MOODENG/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0351	6127.28993000	05:32:19
0.0352	6115.06587000	05:15:42
0.0354	6070.33529000	04:39:33
0.0355	6055.42231000	04:37:00
0.0354	6077.02606000	04:17:10
0.0353	601.47328000	03:35:38
0.0354	7438.24975000	03:23:38
0.0354	661.51233000	03:19:46
0.0355	6064.75002000	03:12:43
0.0354	790.08159000	03:12:00
0.0355	801.19621000	03:06:02
0.0355	655.10071000	03:00:58
0.0354	598.44806000	02:57:20
0.0352	624.13099000	02:48:12
0.0352	602.32523000	02:43:54
0.0352	5643.12450000	02:33:18
0.0352	601.56066000	02:33:07
0.0352	6104.79267000	02:31:24
0.0351	3126.46000000	02:26:58
0.0352	604.62756000	02:16:29
0.0352	636.92688000	02:16:25
0.0351	620.06166000	02:11:44
0.0351	6122.37638000	02:09:20
0.0352	6112.84837000	02:07:25
0.0352	626.88576000	02:03:02
0.0352	2598.58205000	01:56:55
0.0351	602.40051000	01:50:06
0.0352	6116.06970000	01:49:36
0.0353	6093.77151000	01:18:43
0.0353	6085.48767000	01:13:20
0.0353	3423.08681000	01:13:20
0.0354	6071.21184000	00:47:24
0.0357	1333.75665000	00:40:06
0.0357	599.68955000	00:39:47
0.0357	1017.55769000	00:39:38
0.0357	1007.92851000	00:39:30
0.0357	2256.85483000	00:37:57
0.0356	4594.44875000	00:34:23
0.0355	6058.57925000	00:29:05
0.0355	609.19356000	00:28:48
0.0355	648.47215000	00:27:33
0.0355	2816.90140000	00:26:26
0.0355	872.31396000	00:16:52
0.0355	872.31396000	00:16:52
0.0354	621.84263000	00:12:05
0.0354	734.36165000	00:09:37
0.0354	6063.97169000	00:07:11
0.0354	6066.08778000	00:07:11
0.0355	795.27795000	00:05:24
0.0355	6056.44572000	23:56:05
0.0355	753.81111000	23:52:10
0.0355	649.14067000	23:47:49
0.0355	594.89934000	23:44:33
0.0355	1481.87980000	23:37:08
0.0354	593.07690000	23:35:45
0.0354	2826.53583000	23:32:21
0.0354	2825.61022000	23:32:11
0.0354	674.28231000	23:32:01
0.0354	2826.21603000	23:32:01
0.0354	659.54522000	23:31:57
0.0354	3259.22364000	23:31:51
0.0354	2819.86060000	23:31:50
0.0354	683.45854000	23:29:18
0.0355	6066.55791000	23:18:34
0.0355	691.22540000	23:17:56
0.0354	870.05846000	23:15:24
0.0355	2628.31779000	23:14:49
0.0355	6056.76308000	23:13:39
0.0355	817.03260000	22:55:26
0.0357	6028.33161000	22:41:59
0.0356	671.96315000	22:41:54
0.0356	657.13653000	22:41:50
0.0356	4799.93511000	22:41:49
0.0356	6044.43729000	22:41:47
0.0355	2792.06269000	22:41:36
0.0355	6060.50161000	22:41:36
0.0355	7438.24975000	22:41:36
0.0355	6061.89718000	22:41:36
0.0354	242.84635000	22:41:10
0.0353	601.75399000	22:39:38
0.0355	656.72867000	22:37:39
0.0354	905.17119000	22:36:39
0.0353	250.00000000	22:33:32
0.0355	6063.68618000	22:27:51
0.0356	708.84249000	22:25:20
0.0355	677.17319000	22:23:23
0.0355	714.62591000	22:20:21
0.0355	6050.15257000	22:19:36
0.0355	701.07032000	22:18:16
0.0354	630.58324000	22:14:51
0.0355	798.38872000	22:14:00
0.0357	695.72223000	22:07:46
0.0356	937.32766000	22:07:06
0.0357	1478.10230000	22:05:47
0.0357	6022.21210000	22:02:48
0.0357	6023.02854000	22:02:42
0.0359	1090.49538000	21:55:07
0.0359	4905.88409000	21:55:07
0.0358	791.51230000	21:48:07
0.0358	719.78602000	21:42:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.75%	成交量 1,672,627
最高 0.0366	最低 0.0335
7 天
变动 -6.28%	成交量 7,239,188
最高 0.0381	最低 0.0331
30 天
变动 +11.36%	成交量 27,514,511
最高 0.0456	最低 0.0299