MOODENG/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0333	611.96725000	08:13:05
0.0333	6711.92050000	08:08:05
0.0334	6692.44890000	08:05:50
0.0334	896.59307000	08:05:23
0.0334	829.71269000	08:00:20
0.0335	702.32834000	07:56:32
0.0334	150.90936000	07:46:46
0.0334	811.20885000	07:42:39
0.0332	823.95114000	07:14:59
0.0332	654.49864000	07:14:07
0.0332	745.73043000	07:00:46
0.0331	663.15119000	06:45:03
0.0330	822.45136000	05:06:54
0.0330	800.73842000	05:06:44
0.0330	925.70543000	05:02:14
0.0331	826.57655000	05:00:16
0.0331	1558.20121000	05:00:14
0.0331	268.19263000	05:00:14
0.0330	696.60517000	04:37:38
0.0330	766.11368000	04:36:07
0.0330	609.04576000	04:36:02
0.0330	703.55804000	04:35:44
0.0330	880.54198000	04:30:45
0.0329	934.78831000	04:29:31
0.0330	1330.69523000	04:27:55
0.0329	1211.24209000	04:26:25
0.0330	648.69300000	04:26:16
0.0330	1200.83732000	04:09:20
0.0330	1863.46861000	04:09:14
0.0330	905.61384000	04:09:13
0.0329	1192.87889000	04:00:21
0.0330	828.05691000	04:00:13
0.0330	1062.29090000	04:00:11
0.0330	778.84839000	04:00:08
0.0330	10484.40619000	02:38:40
0.0331	10484.40619000	01:09:29
0.0319	1000.00000000	21:30:44
0.0315	7074.74326000	20:36:12
0.0315	955.41400000	20:02:07
0.0313	208.03223000	19:46:45
0.0313	11170.95332000	19:46:45
0.0313	890.52346000	19:46:45
0.0314	7098.11064000	19:46:45
0.0314	10209.42856000	19:46:45
0.0321	100.00000000	17:30:10
0.0321	6924.15373000	17:02:13
0.0319	100.00000000	16:45:24
0.0321	6945.30136000	16:34:27
0.0321	6934.51757000	16:02:54
0.0322	6923.34302000	15:26:33
0.0322	1030.69150000	14:05:35
0.0326	6830.10389000	14:01:04
0.0326	460.40515000	14:01:04
0.0325	100.00000000	13:30:10
0.0327	100.00000000	13:28:39
0.0329	6755.84369000	13:00:48
0.0330	6749.26313000	13:00:00
0.0329	6754.22420000	12:58:37
0.0329	6755.93518000	12:58:14
0.0329	6755.93518000	12:58:10
0.0329	6756.30406000	12:58:08
0.0329	6755.56632000	12:58:01
0.0330	6751.81637000	12:58:00
0.0330	6748.17403000	12:57:46
0.0330	6746.58511000	12:57:46
0.0330	6746.42462000	12:57:46
0.0329	6752.63578000	12:57:34
0.0330	6751.97242000	12:57:34
0.0328	1012.45978000	12:57:06
0.0331	324.94565000	04:41:01
0.0332	10542.16867000	00:46:13
0.0332	16973.42780000	00:45:26
0.0332	18617.89683000	00:45:24
0.0332	19600.53377000	00:45:20
0.0332	5138.65919000	00:45:19
0.0332	14461.87458000	00:45:19
0.0332	19600.53377000	00:45:19
0.0332	19600.53377000	00:45:19
0.0332	19600.53377000	00:45:18
0.0332	19600.53377000	00:45:18
0.0332	19600.53377000	00:45:18
0.0332	15638.79125000	00:45:07
0.0332	6705.59379000	00:44:05
0.0332	6692.45955000	23:55:28
0.0333	323.70225000	23:55:28
0.0332	10484.40619000	23:37:08
0.0330	10484.40619000	22:07:01
0.0327	6797.26877000	21:42:32
0.0324	100.00000000	21:38:07
0.0327	854.44931000	21:37:40
0.0327	6809.73359000	21:37:40
0.0327	10716.09111000	21:37:40
0.0327	909.92290000	21:37:39
0.0328	100.00000000	21:37:39
0.0329	821.20592000	21:32:11
0.0331	6727.46826000	21:31:00
0.0330	100.00000000	21:29:58
0.0331	102.53688000	21:27:24
0.0334	186.77042000	21:24:47
0.0336	264.64722000	20:11:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.46%	成交量 225,927
最高 0.0335	最低 0.0313
7 天
变动 -13.19%	成交量 3,553,900
最高 0.0389	最低 0.0313
30 天
变动 -14.13%	成交量 19,337,975
最高 0.0459	最低 0.0313