MDB/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

344.60	0.15000000	12:49:31
345.18	0.01000000	12:48:16
342.95	0.13000000	12:47:40
345.77	0.03000000	12:47:06
344.11	0.15000000	12:46:25
345.71	0.15000000	12:45:48
345.02	0.02000000	12:45:11
344.38	0.15000000	12:44:31
344.82	0.15000000	12:43:55
345.64	0.02000000	12:43:21
345.06	0.15000000	12:42:44
344.46	0.16000000	12:42:09
344.08	0.15000000	12:41:37
343.88	0.05000000	12:41:00
344.27	0.16000000	12:40:24
344.54	0.07000000	12:39:49
344.13	0.15000000	12:39:11
342.71	0.04000000	12:38:36
344.17	0.01000000	12:37:57
344.33	0.01000000	12:37:26
342.33	0.13000000	12:36:50
345.00	0.06000000	12:36:13
344.51	0.09000000	12:35:40
345.69	0.15000000	12:35:05
345.42	0.03000000	12:34:54
344.30	0.15000000	12:33:47
342.25	0.15000000	12:32:29
343.28	0.15000000	12:31:49
343.33	0.15000000	12:31:12
344.37	0.06000000	12:30:38
343.06	0.15000000	12:30:02
344.81	0.15000000	12:29:28
345.70	0.12000000	12:28:50
343.75	0.03000000	12:28:13
345.16	0.15000000	12:27:34
344.60	0.05000000	12:27:05
343.41	0.15000000	12:26:31
345.43	0.15000000	12:25:59
344.83	0.02000000	12:25:25
342.94	0.03000000	12:24:47
345.36	0.15000000	12:24:13
343.37	0.15000000	12:23:40
344.43	0.15000000	12:23:02
343.72	0.01000000	12:22:29
344.61	0.01000000	12:21:53
344.09	0.15000000	12:21:22
344.79	0.15000000	12:20:44
343.96	0.15000000	12:20:08
343.34	0.09000000	12:19:32
344.31	0.03000000	12:18:17
341.69	0.15000000	12:17:42
343.84	0.02000000	12:16:31
343.84	0.07000000	12:15:54
343.78	0.12000000	12:14:43
342.28	0.02000000	12:14:06
342.04	0.16000000	12:13:26
344.26	0.16000000	12:12:13
343.85	0.05000000	12:11:32
342.82	0.01000000	12:11:00
344.45	0.16000000	12:10:22
344.28	0.16000000	12:09:45
344.33	0.16000000	12:09:08
344.36	0.09000000	12:08:32
344.19	0.16000000	12:07:51
343.43	0.01000000	12:07:16
343.44	0.16000000	12:06:38
343.39	0.16000000	12:06:05
342.20	0.05000000	12:05:30
343.31	0.11000000	12:04:55
342.11	0.16000000	12:04:22
343.10	0.02000000	12:03:44
343.02	0.16000000	12:03:13
342.99	0.16000000	12:02:38
343.64	0.16000000	12:02:06
343.64	0.16000000	12:01:30
343.64	0.16000000	12:00:57
344.13	0.16000000	12:00:18
343.62	0.14000000	11:59:44
344.09	0.15000000	11:59:07
343.76	0.15000000	11:58:30
344.28	0.15000000	11:57:55
343.42	0.15000000	11:57:22
342.66	0.15000000	11:56:40
343.58	0.15000000	11:56:06
343.17	0.01000000	11:55:00
342.82	0.04000000	11:54:22
344.00	0.14000000	11:53:44
343.22	0.16000000	11:53:11
343.66	0.16000000	11:52:01
344.34	0.16000000	11:51:23
343.72	0.15000000	11:50:10
343.91	0.05000000	11:49:35
344.63	0.16000000	11:49:02
344.82	0.03000000	11:48:53
343.88	0.15000000	11:47:49
343.51	0.05000000	11:47:13
342.45	0.10000000	11:46:32
343.22	0.15000000	11:45:54
344.71	0.15000000	11:45:20
343.60	0.15000000	11:44:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.55%	成交量 240
最高 352.90	最低 339.44
7 天
变动 -9.33%	成交量 1,835
最高 410.18	最低 329.46
30 天
变动 -9.91%	成交量 8,171
最高 440.90	最低 301.37