MDB/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

350.0	0.16000000	03:03:26
349.2	0.14000000	02:37:30
346.4	0.14000000	02:11:25
347.6	0.14000000	02:11:24
346.9	0.16000000	00:21:27
346.7	0.04000000	23:36:50
347.4	0.04000000	23:36:49
347.6	0.04000000	23:36:48
347.4	0.03000000	23:30:34
347.4	0.11000000	23:30:34
347.6	0.15000000	23:30:33
349.6	0.14000000	22:33:07
348.4	0.03000000	21:28:05
352.8	0.03000000	19:45:43
353.5	0.32000000	19:31:24
347.0	0.32000000	18:45:44
345.8	0.13000000	18:33:59
346.7	0.14000000	18:33:58
347.2	0.11000000	18:32:01
345.7	0.11000000	18:29:37
348.8	0.03000000	16:35:34
348.9	0.11000000	16:30:21
348.2	0.14000000	16:30:08
348.2	0.07000000	16:30:08
348.2	0.14000000	16:30:08
348.2	0.07000000	16:30:08
348.0	0.11000000	16:28:31
350.2	0.05000000	16:07:37
350.9	0.06000000	15:55:11
344.2	0.12000000	14:14:55
344.2	0.12000000	14:14:55
344.2	0.12000000	14:14:55
344.2	0.12000000	14:14:55
344.2	0.12000000	14:14:55
345.2	0.32000000	14:07:34
343.9	0.12000000	14:06:18
340.7	0.01000000	13:46:00
340.7	0.01000000	13:46:00
340.0	2.88000000	13:45:27
340.0	0.11000000	13:45:27
341.1	0.02000000	13:45:26
341.2	0.11000000	13:45:26
341.3	0.08000000	13:45:26
342.0	0.11000000	13:45:26
343.1	0.11000000	13:43:42
345.2	0.11000000	13:38:11
349.3	0.11000000	13:33:38
348.4	0.11000000	13:33:34
346.7	0.09000000	13:28:03
343.6	0.09000000	13:28:02
341.9	0.40000000	11:52:26
337.3	0.01000000	11:39:45
337.3	0.12000000	11:39:45
338.9	0.14000000	11:39:43
343.0	0.07000000	11:03:36
343.8	0.07000000	10:50:08
344.5	0.03000000	09:41:49
344.0	0.29000000	09:34:04
342.2	0.40000000	09:13:47
342.4	0.14000000	09:13:47
341.6	0.13000000	08:52:10
343.0	0.19000000	08:52:10
345.0	0.14000000	07:50:21
345.7	0.19000000	07:27:33
345.7	0.13000000	07:24:11
343.4	0.08000000	06:51:28
343.9	0.12000000	06:51:28
344.0	0.12000000	06:51:28
342.7	0.08000000	06:33:25
343.3	0.08000000	06:33:24
343.4	0.12000000	06:33:24
343.6	0.12000000	06:33:24
346.1	0.05000000	06:26:03
346.1	0.04000000	06:25:57
344.7	0.04000000	06:24:10
344.7	0.05000000	06:24:10
345.7	0.14000000	06:18:56
347.1	0.32000000	06:13:28
340.6	0.05000000	05:59:21
341.2	0.05000000	05:59:19
342.6	0.06000000	05:59:18
342.7	0.13000000	05:50:55
345.5	0.03000000	05:50:54
345.7	0.21000000	05:47:39
345.6	0.05000000	05:47:39
345.6	0.03000000	05:47:39
345.6	0.03000000	05:47:39
345.6	0.06000000	05:35:55
345.4	0.06000000	05:31:05
342.8	0.15000000	04:13:35
342.7	0.12000000	03:57:56
343.0	0.12000000	03:57:54
343.1	0.05000000	03:57:54
343.1	0.05000000	03:53:45
343.1	0.02000000	03:51:48
343.5	0.15000000	03:51:48
345.1	0.22000000	03:27:29
341.6	0.12000000	01:56:46
341.6	0.12000000	01:56:44
341.4	0.12000000	01:56:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.42%	成交量 14
最高 353.5	最低 337.3
7 天
变动 -7.77%	成交量 124
最高 410.8	最低 332.4
30 天
变动 -8.04%	成交量 971
最高 440.3	最低 300.5