MDB/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

348.63	0.66000000	02:21:46
348.40	0.60000000	02:11:27
348.40	0.06000000	02:11:27
348.22	0.04000000	02:07:23
348.71	0.50000000	01:46:49
348.71	0.08000000	01:46:49
348.80	0.12000000	01:42:01
348.58	0.04000000	01:42:01
348.57	0.07000000	01:42:01
348.54	0.05000000	01:42:01
347.66	0.07000000	01:41:50
346.17	0.36000000	01:27:17
347.61	0.07000000	01:14:20
347.61	0.07000000	01:14:20
347.61	0.07000000	01:14:20
345.72	0.02000000	01:13:00
346.11	0.02000000	01:12:01
347.30	0.04000000	01:12:01
347.31	0.47000000	01:12:01
347.31	0.03000000	01:12:00
347.95	0.03000000	00:49:17
348.33	0.07000000	00:49:16
348.20	0.02000000	00:24:00
348.20	0.02000000	00:23:41
347.57	0.04000000	00:22:16
347.66	0.13000000	00:21:28
347.66	0.01000000	00:21:28
347.66	0.01000000	00:21:28
347.66	0.02000000	00:21:28
348.19	0.07000000	00:21:27
348.19	0.01000000	00:21:27
348.19	0.06000000	00:21:27
348.25	0.03000000	00:21:00
348.25	0.02000000	00:21:00
348.26	0.20000000	00:20:02
348.26	0.16000000	00:20:02
348.26	0.24000000	00:20:01
348.27	0.04000000	00:20:01
348.45	0.02000000	00:17:00
348.45	0.02000000	00:17:00
348.73	0.03000000	00:14:42
348.73	0.07000000	00:14:42
349.01	0.07000000	00:13:18
348.46	0.40000000	00:11:23
349.82	0.04000000	00:00:59
348.94	0.02000000	00:00:59
348.94	0.10000000	00:00:59
348.62	0.01000000	23:17:03
349.02	0.06000000	23:16:41
349.02	0.46000000	23:16:41
349.02	0.10000000	23:16:41
349.81	0.02000000	22:11:00
349.55	0.01000000	21:33:06
349.28	0.02000000	21:32:36
349.37	0.44000000	21:32:36
349.59	0.44000000	21:32:36
349.85	0.20000000	21:08:20
349.85	0.07000000	21:08:20
349.96	0.20000000	21:05:13
349.84	0.07000000	21:05:13
349.21	0.07000000	21:03:47
349.17	0.54000000	21:03:18
349.54	0.06000000	21:02:40
349.85	0.58000000	20:23:26
349.85	0.01000000	20:23:26
350.55	0.03000000	20:23:10
350.70	0.03000000	20:23:10
350.70	0.02000000	20:23:10
350.41	0.02000000	20:23:10
350.02	0.01000000	20:23:10
349.03	0.03000000	20:22:45
349.89	0.04000000	20:22:36
349.20	1.79000000	20:22:35
349.86	2.37000000	20:11:34
349.85	0.50000000	20:11:34
349.85	0.04000000	20:11:34
349.33	0.66000000	20:01:44
349.18	0.06000000	20:01:44
349.18	0.60000000	20:01:44
349.08	0.06000000	20:01:44
348.36	0.05000000	20:01:43
348.91	0.07000000	20:01:43
349.18	0.04000000	20:00:36
348.99	0.07000000	20:00:04
348.64	0.03000000	19:58:46
349.19	0.07000000	19:58:43
349.63	0.07000000	19:58:43
348.71	0.02000000	19:57:00
349.57	0.03000000	19:55:59
349.63	0.07000000	19:55:57
349.65	0.07000000	19:55:44
349.44	0.01000000	19:55:44
349.64	0.02000000	19:55:43
349.77	0.01000000	19:55:43
351.40	0.03000000	19:46:42
351.40	0.07000000	19:46:42
351.82	0.02000000	19:44:11
351.53	0.07000000	19:43:42
352.96	0.21000000	19:42:32
352.76	0.05000000	19:42:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.85%	成交量 110
最高 352.96	最低 339.86
7 天
变动 -8.15%	成交量 1,133
最高 412.20	最低 329.16
30 天
变动 -9.01%	成交量 7,415
最高 440.12	最低 296.30