XMR/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

592.93	0.05690000	22:59:57
592.60	0.05690000	22:58:33
592.82	0.13494138	22:58:17
592.51	0.05690000	22:56:14
592.43	0.05690000	22:54:41
592.48	0.05690000	22:54:41
592.17	0.05690000	22:53:34
592.52	0.05690000	22:53:21
592.00	0.19270000	22:52:39
592.00	0.33750000	22:52:39
592.00	0.33750000	22:52:39
592.00	1.00000000	22:52:39
592.00	0.33750000	22:52:36
592.00	0.33750000	22:52:36
592.00	0.18820000	22:52:35
592.00	4.00000000	22:52:35
592.00	2.94310000	22:52:35
591.97	0.05690000	22:52:35
590.74	0.05690000	22:50:15
590.31	0.05690000	22:48:55
589.87	0.05690000	22:44:44
589.93	0.05690000	22:44:44
590.51	0.05690000	22:43:02
590.52	0.05690000	22:43:02
589.38	0.05690000	22:41:22
589.43	0.05690000	22:41:22
590.34	0.05690000	22:36:03
590.39	0.05690000	22:36:03
590.22	0.05690000	22:34:27
590.27	0.05690000	22:34:27
590.36	0.90637906	22:33:20
590.37	0.05690000	22:33:20
590.73	0.05690000	22:31:53
590.17	0.05690000	22:29:54
590.22	0.05690000	22:29:54
590.32	0.05690000	22:28:48
590.86	0.00009467	22:28:33
590.86	0.07500000	22:28:33
591.39	0.05690000	22:23:29
590.95	3.85229727	22:21:29
591.00	0.05690000	22:21:29
591.00	3.02615628	22:21:23
590.65	0.05690000	22:20:02
590.12	0.05690000	22:19:01
588.82	0.05690000	22:17:12
589.38	0.05690000	22:16:07
589.59	0.03836479	22:15:13
589.59	0.71039572	22:15:13
589.65	0.05690000	22:15:13
590.40	0.05690000	22:14:54
589.85	0.05690000	22:13:48
590.18	0.05690000	22:13:45
589.56	0.05690000	22:13:12
589.68	0.05690000	22:13:12
589.13	0.05690000	22:13:02
587.83	0.01000000	22:12:36
587.63	0.11328320	22:12:11
587.63	0.05690000	22:12:11
587.63	0.05690000	22:12:11
589.03	0.05690000	22:12:11
589.09	0.05690000	22:12:11
589.28	0.05690000	22:09:13
591.95	0.21116648	22:05:42
592.00	0.31600000	22:05:32
587.86	0.08390840	22:02:14
587.86	0.08390840	22:02:14
587.86	0.09323156	22:02:14
587.86	0.09323156	22:02:14
587.86	0.01696597	22:02:14
587.86	0.62829818	22:02:14
587.86	0.11946916	22:02:13
587.86	0.11946916	22:02:13
590.10	0.31600933	22:00:45
587.09	0.43800313	21:59:55
586.38	0.03399687	21:59:55
586.38	0.07000000	21:59:53
586.38	0.07600000	21:59:53
586.38	0.15200000	21:59:53
586.38	0.02200000	21:59:53
586.38	0.12300000	21:59:53
586.38	0.01700000	21:59:53
586.38	0.47200000	21:59:53
584.10	2.10673029	21:59:48
584.09	0.19400000	21:59:36
584.09	0.47200000	21:59:36
584.10	2.71325327	21:59:32
584.10	1.38950774	21:59:32
584.10	2.10245529	21:59:32
584.10	3.32705341	21:59:32
584.03	0.35700000	21:58:35
584.10	2.00000000	21:58:33
583.55	0.11705790	21:57:41
583.55	0.47200000	21:57:35
581.76	0.56080838	21:57:11
581.43	0.47200000	21:56:52
580.53	0.94500000	21:56:29
581.30	0.03784061	21:56:21
581.30	0.03784061	21:56:21
583.06	0.87578660	21:56:21
583.06	0.03460670	21:56:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.53%	成交量 741
最高 606.36	最低 565.48
7 天
变动 +14.16%	成交量 2,360
最高 606.36	最低 515.67
30 天
变动 +14.45%	成交量 14,234
最高 634.17	最低 514.08