MON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02012	358.80000000	05:48:01
0.02015	368.60000000	05:47:41
0.02015	288.40000000	05:47:41
0.02015	273.00000000	05:47:14
0.02015	282.00000000	05:47:14
0.02014	222.20000000	05:46:58
0.02014	308.90000000	05:46:58
0.02014	242.60000000	05:46:31
0.02017	320.80000000	05:46:16
0.02017	260.30000000	05:46:16
0.02008	225.20000000	05:45:53
0.02008	329.40000000	05:45:53
0.02007	331.30000000	05:45:28
0.02007	290.00000000	05:45:28
0.02016	359.70000000	05:45:04
0.02016	293.70000000	05:45:04
0.02009	278.40000000	05:45:02
0.02008	281.30000000	05:44:33
0.02008	339.10000000	05:44:33
0.02008	254.60000000	05:44:33
0.02017	231.80000000	05:44:03
0.02016	272.60000000	05:44:02
0.02016	236.20000000	05:44:02
0.02009	250.50000000	05:43:58
0.02009	243.30000000	05:43:56
0.02010	231.10000000	05:43:52
0.02009	356.80000000	05:43:49
0.02009	202.70000000	05:43:49
0.02009	264.70000000	05:43:49
0.02016	337.70000000	05:43:29
0.02017	315.60000000	05:43:12
0.02017	363.60000000	05:43:12
0.02018	257.70000000	05:42:59
0.02011	281.40000000	05:42:44
0.02011	367.70000000	05:42:44
0.02017	361.20000000	05:42:18
0.02017	216.10000000	05:42:18
0.02009	217.80000000	05:42:11
0.02008	299.30000000	05:42:04
0.02008	341.80000000	05:42:04
0.02008	291.80000000	05:42:04
0.02017	320.20000000	05:41:58
0.02017	228.10000000	05:41:58
0.02010	352.10000000	05:41:44
0.02010	332.90000000	05:41:44
0.02010	331.50000000	05:41:44
0.02010	238.20000000	05:41:44
0.02006	329.60000000	05:41:15
0.02009	259.50000000	05:40:59
0.02009	317.20000000	05:40:59
0.02002	257.00000000	05:40:44
0.02002	305.10000000	05:40:44
0.02010	363.10000000	05:40:37
0.02003	290.30000000	05:40:15
0.02003	203.00000000	05:39:55
0.02012	262.00000000	05:39:54
0.02012	250.40000000	05:39:54
0.02012	332.20000000	05:39:54
0.02004	224.80000000	05:39:31
0.02012	315.50000000	05:39:10
0.02005	291.50000000	05:38:53
0.02012	371.90000000	05:38:24
0.02002	222.90000000	05:38:01
0.02001	225.40000000	05:37:53
0.02003	243.00000000	05:37:42
0.02003	305.70000000	05:37:36
0.02010	242.80000000	05:37:31
0.02010	227.70000000	05:37:31
0.02010	310.10000000	05:37:31
0.02003	275.10000000	05:37:06
0.02003	348.30000000	05:37:06
0.02007	273.70000000	05:36:45
0.02013	294.80000000	05:36:38
0.02013	341.50000000	05:36:38
0.02006	330.30000000	05:36:18
0.02006	248.90000000	05:36:01
0.02006	262.30000000	05:36:01
0.02004	265.10000000	05:35:41
0.02004	364.00000000	05:35:41
0.02005	261.50000000	05:35:21
0.02012	125.20000000	05:35:10
0.02012	236.60000000	05:35:09
0.02012	199.50000000	05:35:09
0.02012	313.40000000	05:35:09
0.02003	278.90000000	05:34:59
0.02004	316.50000000	05:34:30
0.02002	219.50000000	05:34:15
0.02002	207.80000000	05:34:15
0.02002	262.20000000	05:34:15
0.02011	366.80000000	05:33:48
0.02010	304.90000000	05:33:32
0.02010	218.10000000	05:33:32
0.02003	265.20000000	05:33:27
0.02012	368.60000000	05:33:26
0.02012	354.30000000	05:33:26
0.02007	348.60000000	05:33:14
0.02007	277.10000000	05:33:14
0.01997	341.20000000	05:33:05
0.01997	290.90000000	05:33:05
0.01994	202.40000000	05:32:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.92%	成交量 3,106,947
最高 0.02139	最低 0.01821
7 天
变动 -13.91%	成交量 18,796,035
最高 0.02470	最低 0.01821
30 天
变动 -31.94%	成交量 63,074,623
最高 0.03659	最低 0.01821