MON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02127	185.00000000	08:10:36
0.02127	447.50000000	08:10:21
0.02123	71.00000000	08:08:30
0.02124	220.00000000	08:07:40
0.02124	500.00000000	08:07:34
0.02133	988.40000000	08:07:17
0.02133	1541.60000000	08:07:17
0.02122	170.00000000	08:05:09
0.02122	170.00000000	08:04:41
0.02125	97.90000000	08:04:23
0.02126	646.60000000	08:03:54
0.02135	1000.00000000	08:03:42
0.02136	1699.40000000	08:03:17
0.02130	780.50000000	08:01:30
0.02130	1220.90000000	08:01:07
0.02123	143.50000000	08:00:16
0.02124	757.50000000	07:59:55
0.02133	1480.60000000	07:59:35
0.02134	225.00000000	07:58:54
0.02124	225.00000000	07:58:19
0.02126	718.80000000	07:57:49
0.02125	1522.00000000	07:57:30
0.02125	1266.80000000	07:57:30
0.02125	1183.70000000	07:57:04
0.02133	1182.70000000	07:57:01
0.02133	1571.10000000	07:57:01
0.02133	1385.50000000	07:56:36
0.02134	1415.80000000	07:56:11
0.02134	829.70000000	07:56:11
0.02134	275.00000000	07:56:08
0.02131	89.40000000	07:51:46
0.02133	242.00000000	07:51:26
0.02125	370.00000000	07:51:21
0.02123	1187.70000000	07:51:18
0.02124	295.00000000	07:50:47
0.02120	1264.10000000	07:48:32
0.02120	1610.90000000	07:48:32
0.02123	155.00000000	07:48:17
0.02131	1000.00000000	07:48:07
0.02122	249.70000000	07:47:41
0.02122	1320.30000000	07:47:41
0.02132	1333.60000000	07:47:35
0.02132	1386.20000000	07:47:06
0.02131	965.60000000	07:46:59
0.02123	1639.30000000	07:46:34
0.02131	974.40000000	07:45:02
0.02132	748.90000000	07:44:55
0.02132	1374.70000000	07:44:55
0.02133	1433.40000000	07:44:42
0.02128	944.50000000	07:40:35
0.02127	453.50000000	07:40:17
0.02127	1525.20000000	07:40:17
0.02127	1021.30000000	07:40:17
0.02125	1374.10000000	07:40:00
0.02124	750.00000000	07:39:31
0.02124	83.80000000	07:36:22
0.02128	110.00000000	07:30:23
0.02136	177.50000000	07:30:14
0.02127	770.00000000	07:29:59
0.02135	623.20000000	07:29:44
0.02135	1086.80000000	07:29:44
0.02134	1134.20000000	07:29:23
0.02128	79.10000000	07:24:02
0.02133	170.00000000	07:18:13
0.02133	369.30000000	07:18:12
0.02135	965.00000000	07:16:56
0.02127	380.00000000	07:16:27
0.02143	66.00000000	07:12:11
0.02132	84.00000000	07:10:04
0.02143	82.50000000	07:06:41
0.02136	66.00000000	07:06:28
0.02136	84.00000000	07:06:28
0.02136	1228.50000000	07:06:19
0.02137	174.00000000	07:04:54
0.02135	100.00000000	07:03:55
0.02144	63.00000000	07:03:33
0.02135	94.30000000	07:03:23
0.02146	80.00000000	07:02:21
0.02147	66.50000000	07:01:27
0.02138	124.00000000	07:00:54
0.02145	450.60000000	07:00:36
0.02145	194.40000000	07:00:36
0.02145	1375.00000000	07:00:26
0.02133	82.00000000	06:56:54
0.02133	199.00000000	06:56:41
0.02133	175.00000000	06:56:15
0.02140	199.00000000	06:55:56
0.02141	134.00000000	06:55:18
0.02141	204.30000000	06:54:51
0.02134	240.00000000	06:53:41
0.02143	150.90000000	06:53:34
0.02142	215.50000000	06:53:22
0.02145	62.50000000	06:51:30
0.02145	100.00000000	06:51:10
0.02137	80.00000000	06:50:41
0.02146	70.00000000	06:49:44
0.02146	200.00000000	06:49:41
0.02136	156.50000000	06:49:26
0.02144	860.00000000	06:49:13
0.02142	86.00000000	06:47:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.55%	成交量 792,702
最高 0.02278	最低 0.02117
7 天
变动 -15.46%	成交量 8,158,981
最高 0.02801	最低 0.02117
30 天
变动 -8.48%	成交量 120,387,360
最高 0.03592	最低 0.02117