MON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02510	160.40000000	05:20:28
0.02510	262.70000000	05:20:28
0.02510	207.00000000	05:20:28
0.02514	120.00000000	05:18:54
0.02523	6.20000000	05:18:47
0.02523	263.80000000	05:18:47
0.02515	293.00000000	05:18:17
0.02517	125.00000000	05:18:01
0.02527	74.80000000	05:17:43
0.02527	175.20000000	05:17:43
0.02519	195.20000000	05:17:33
0.02519	163.90000000	05:17:33
0.02519	296.70000000	05:17:33
0.02519	213.30000000	05:17:33
0.02529	170.60000000	05:17:12
0.02529	248.80000000	05:17:12
0.02529	281.60000000	05:17:12
0.02522	260.10000000	05:16:52
0.02522	256.20000000	05:16:24
0.02522	249.20000000	05:16:24
0.02522	253.20000000	05:16:24
0.02523	260.30000000	05:16:18
0.02522	187.80000000	05:16:16
0.02522	277.50000000	05:16:16
0.02532	247.40000000	05:16:01
0.02523	242.80000000	05:15:59
0.02523	232.30000000	05:15:59
0.02523	165.40000000	05:15:59
0.02523	166.70000000	05:15:59
0.02531	211.60000000	05:15:52
0.02531	178.80000000	05:15:52
0.02531	217.80000000	05:15:34
0.02531	266.70000000	05:15:34
0.02532	161.50000000	05:15:20
0.02524	80.00000000	05:12:34
0.02523	110.00000000	05:12:02
0.02524	162.90000000	05:11:48
0.02524	281.50000000	05:11:43
0.02533	229.00000000	05:11:14
0.02526	268.70000000	05:10:56
0.02526	183.50000000	05:10:56
0.02526	206.50000000	05:10:56
0.02533	168.50000000	05:09:52
0.02533	194.70000000	05:06:40
0.02525	78.00000000	05:06:05
0.02528	169.80000000	05:04:02
0.02526	70.00000000	05:00:55
0.02523	78.60000000	05:00:10
0.02522	134.90000000	04:59:45
0.02530	53.00000000	04:56:20
0.02527	230.50000000	04:55:17
0.02527	204.30000000	04:55:17
0.02518	32.50000000	04:54:57
0.02518	272.50000000	04:54:57
0.02523	155.50000000	04:51:40
0.02522	212.50000000	04:51:08
0.02520	80.30000000	04:50:46
0.02520	219.70000000	04:50:46
0.02513	203.60000000	04:50:19
0.02520	262.10000000	04:50:05
0.02520	195.50000000	04:50:05
0.02509	279.70000000	04:49:37
0.02509	177.10000000	04:49:37
0.02511	232.40000000	04:49:30
0.02511	271.60000000	04:49:30
0.02512	243.10000000	04:49:22
0.02512	251.50000000	04:49:22
0.02511	261.40000000	04:48:17
0.02520	174.70000000	04:46:17
0.02520	213.00000000	04:46:17
0.02518	160.70000000	04:46:15
0.02518	250.10000000	04:46:15
0.02518	177.00000000	04:46:15
0.02518	196.40000000	04:46:15
0.02518	201.80000000	04:45:48
0.02507	114.10000000	04:45:22
0.02507	100.00000000	04:44:24
0.02508	220.00000000	04:44:05
0.02508	100.00000000	04:41:38
0.02507	290.90000000	04:41:22
0.02508	249.40000000	04:41:03
0.02508	250.30000000	04:41:03
0.02509	248.40000000	04:40:43
0.02509	227.00000000	04:40:43
0.02509	225.80000000	04:40:43
0.02518	63.50000000	04:35:18
0.02521	130.00000000	04:34:53
0.02516	70.00000000	04:33:33
0.02514	152.50000000	04:33:04
0.02523	170.00000000	04:32:37
0.02517	196.30000000	04:31:29
0.02516	90.00000000	04:29:55
0.02504	80.00000000	04:26:17
0.02506	0.10000000	04:22:35
0.02506	209.40000000	04:22:35
0.02506	40.50000000	04:22:35
0.02506	142.00000000	04:22:23
0.02506	180.10000000	04:22:23
0.02506	283.30000000	04:22:23
0.02505	100.00000000	04:21:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.96%	成交量 2,351,043
最高 0.02658	最低 0.02481
7 天
变动 -11.93%	成交量 10,941,691
最高 0.02925	最低 0.02481
30 天
变动 +16.10%	成交量 37,181,183
最高 0.03227	最低 0.01972