MON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02551	159.50000000	23:53:45
0.02551	229.30000000	23:53:45
0.02551	169.40000000	23:53:40
0.02551	68.10000000	23:53:40
0.02551	131.20000000	23:53:01
0.02551	48.30000000	23:53:01
0.02551	229.70000000	23:52:44
0.02551	18.40000000	23:52:44
0.02551	58.00000000	23:51:51
0.02551	100.00000000	23:51:45
0.02551	84.30000000	23:51:10
0.02551	245.70000000	23:51:10
0.02551	45.20000000	23:49:04
0.02551	32.30000000	23:49:04
0.02551	200.50000000	23:48:35
0.02554	167.90000000	23:48:06
0.02552	268.30000000	23:47:38
0.02552	180.30000000	23:47:38
0.02551	164.70000000	23:47:28
0.02551	237.50000000	23:47:28
0.02551	194.10000000	23:46:36
0.02551	132.20000000	23:46:36
0.02551	88.50000000	23:45:11
0.02551	60.30000000	23:45:11
0.02550	50109.10000000	23:44:38
0.02551	125.00000000	23:44:12
0.02551	9.50000000	23:43:47
0.02551	90.50000000	23:43:47
0.02551	194.70000000	23:43:12
0.02551	105.30000000	23:43:12
0.02551	173.40000000	23:42:57
0.02551	147.10000000	23:42:57
0.02551	54.30000000	23:42:10
0.02551	64.40000000	23:41:53
0.02551	105.60000000	23:41:53
0.02551	142.10000000	23:38:23
0.02551	200.90000000	23:38:23
0.02551	266.50000000	23:37:56
0.02551	258.40000000	23:37:56
0.02551	192.30000000	23:37:56
0.02552	220.50000000	23:37:36
0.02552	208.20000000	23:37:36
0.02551	222.10000000	23:37:28
0.02551	44.50000000	23:37:28
0.02551	159.90000000	23:37:15
0.02551	0.10000000	23:37:15
0.02550	23459.00000000	23:36:41
0.02551	175.40000000	23:35:18
0.02551	33.10000000	23:35:18
0.02551	201.60000000	23:35:01
0.02551	15.40000000	23:35:01
0.02551	70.00000000	23:34:35
0.02551	85.20000000	23:34:15
0.02551	168.10000000	23:34:15
0.02551	84.70000000	23:34:15
0.02551	129.50000000	23:33:21
0.02552	260.70000000	23:33:11
0.02551	138.20000000	23:33:08
0.02551	58.50000000	23:32:53
0.02551	17.60000000	23:32:53
0.02551	273.60000000	23:32:45
0.02551	171.40000000	23:32:45
0.02551	190.00000000	23:32:39
0.02551	195.80000000	23:32:33
0.02551	287.30000000	23:32:33
0.02552	206.70000000	23:32:09
0.02551	195.50000000	23:32:03
0.02551	255.30000000	23:32:03
0.02551	181.20000000	23:32:03
0.02551	246.70000000	23:31:48
0.02551	40.40000000	23:31:48
0.02551	181.70000000	23:31:24
0.02551	103.30000000	23:31:24
0.02551	15.50000000	23:30:57
0.02551	59.50000000	23:30:57
0.02551	137.60000000	23:30:56
0.02551	51.50000000	23:30:28
0.02551	103.50000000	23:30:28
0.02551	26.30000000	23:30:23
0.02551	223.70000000	23:30:23
0.02551	27.00000000	23:27:37
0.02551	28.00000000	23:27:37
0.02551	130.00000000	23:27:11
0.02551	85.20000000	23:25:42
0.02551	28.80000000	23:25:42
0.02551	264.00000000	23:25:29
0.02551	46.00000000	23:25:29
0.02551	150.00000000	23:24:59
0.02551	39.10000000	23:23:36
0.02551	15.90000000	23:23:36
0.02551	145.00000000	23:23:17
0.02551	130.20000000	23:22:05
0.02551	227.30000000	23:22:05
0.02551	213.10000000	23:21:45
0.02551	17.00000000	23:21:45
0.02551	180.00000000	23:21:16
0.02551	33.00000000	23:20:52
0.02551	42.00000000	23:20:52
0.02551	139.20000000	23:20:47
0.02551	84.30000000	23:20:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.70%	成交量 2,129,483
最高 0.02660	最低 0.02541
7 天
变动 -8.60%	成交量 12,738,033
最高 0.02925	最低 0.02541
30 天
变动 +21.25%	成交量 37,340,837
最高 0.03227	最低 0.01972