MON/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02150	7400.00000000	02:31:37
0.02150	2780.00000000	02:30:09
0.02152	140.00000000	02:17:23
0.02157	4270.00000000	02:07:58
0.02159	140.00000000	02:07:07
0.02157	12760.00000000	02:06:38
0.02154	90.00000000	02:04:27
0.02155	1560.00000000	02:04:27
0.02155	2410.00000000	02:04:27
0.02152	140.00000000	02:03:57
0.02147	3540.00000000	02:02:37
0.02145	4140.00000000	02:00:28
0.02145	3540.00000000	02:00:28
0.02145	5780.00000000	02:00:28
0.02139	2410.00000000	01:40:11
0.02142	20.00000000	01:37:00
0.02142	20.00000000	01:37:00
0.02145	2890.00000000	01:36:23
0.02145	10.00000000	01:25:46
0.02145	140.00000000	01:25:46
0.02146	560.00000000	01:25:46
0.02146	13130.00000000	01:25:46
0.02146	1390.00000000	01:25:46
0.02146	2390.00000000	01:25:46
0.02147	1610.00000000	01:25:46
0.02147	2390.00000000	01:25:46
0.02148	2390.00000000	01:25:46
0.02150	4830.00000000	01:22:13
0.02150	16250.00000000	01:22:13
0.02150	2230.00000000	01:22:13
0.02150	2430.00000000	01:22:13
0.02151	1380.00000000	01:22:13
0.02151	2400.00000000	01:22:13
0.02155	3040.00000000	01:02:33
0.02155	20.00000000	00:53:31
0.02157	2180.00000000	00:40:36
0.02156	13340.00000000	00:40:09
0.02154	10.00000000	00:39:00
0.02154	10.00000000	00:39:00
0.02155	240.00000000	00:38:05
0.02155	2030.00000000	00:38:05
0.02155	3940.00000000	00:32:45
0.02155	1790.00000000	00:32:45
0.02153	13160.00000000	00:32:37
0.02151	40.00000000	00:32:00
0.02151	40.00000000	00:32:00
0.02149	7080.00000000	00:31:37
0.02148	310.00000000	00:28:00
0.02148	310.00000000	00:28:00
0.02148	2310.00000000	00:27:27
0.02150	39780.00000000	00:27:27
0.02150	2440.00000000	00:27:27
0.02151	3960.00000000	00:27:27
0.02151	2440.00000000	00:27:27
0.02152	140.00000000	00:26:12
0.02151	2410.00000000	00:25:15
0.02151	1160.00000000	00:24:50
0.02149	1160.00000000	00:24:12
0.02150	30840.00000000	00:24:08
0.02150	7760.00000000	00:24:08
0.02150	7760.00000000	00:24:08
0.02150	2170.00000000	00:24:08
0.02150	2460.00000000	00:24:08
0.02149	1340.00000000	00:24:01
0.02145	1530.00000000	00:20:56
0.02145	2450.00000000	00:20:56
0.02146	2480.00000000	00:20:56
0.02143	6710.00000000	00:18:19
0.02143	2430.00000000	00:18:19
0.02144	10.00000000	00:18:19
0.02145	140.00000000	00:18:13
0.02148	2430.00000000	00:16:50
0.02151	47160.00000000	00:16:50
0.02151	29550.00000000	00:16:50
0.02151	1600.00000000	00:16:50
0.02151	2420.00000000	00:16:50
0.02152	2470.00000000	00:16:50
0.02151	2450.00000000	00:06:37
0.02153	4920.00000000	00:06:37
0.02154	9270.00000000	00:06:37
0.02154	1980.00000000	00:06:37
0.02154	2410.00000000	00:06:37
0.02156	2430.00000000	00:02:48
0.02155	1580.00000000	23:43:57
0.02154	2140.00000000	23:17:44
0.02154	2050.00000000	23:17:44
0.02154	2480.00000000	23:17:44
0.02153	2480.00000000	23:17:44
0.02153	4180.00000000	23:16:37
0.02154	610.00000000	23:16:01
0.02154	670.00000000	23:16:01
0.02154	870.00000000	23:16:00
0.02154	3300.00000000	23:16:00
0.02154	1430.00000000	23:16:00
0.02153	1880.00000000	23:16:00
0.02152	1900.00000000	23:13:03
0.02152	140.00000000	23:13:03
0.02157	380.00000000	23:09:00
0.02157	1690.00000000	23:08:12
0.02159	140.00000000	22:41:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.96%	成交量 4,869,250
最高 0.02195	最低 0.02120
7 天
变动 -3.37%	成交量 136,279,000
最高 0.02376	最低 0.02120
30 天
变动 +2.04%	成交量 780,504,340
最高 0.02622	最低 0.01802