MON/USDT Perpetual BitMEX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02019	9.00000000	00:37:15
0.02019	5.00000000	00:37:15
0.02032	18.00000000	00:35:03
0.02032	9.00000000	00:35:03
0.02019	9.00000000	00:30:03
0.02019	5.00000000	00:30:03
0.02032	9.00000000	00:27:59
0.02032	4.00000000	00:27:59
0.02045	9.00000000	00:26:32
0.02045	4.00000000	00:26:32
0.02058	18.00000000	00:18:55
0.02058	9.00000000	00:18:55
0.02045	9.00000000	22:26:43
0.02045	3.00000000	22:26:43
0.02058	9.00000000	22:21:03
0.02058	4.00000000	22:21:03
0.02071	18.00000000	21:47:52
0.02071	11.00000000	21:47:52
0.02058	17.00000000	21:43:50
0.02058	11.00000000	21:43:50
0.02045	17.00000000	21:32:39
0.02045	9.00000000	21:32:39
0.02032	16.00000000	21:05:58
0.02032	9.00000000	21:05:58
0.02019	16.00000000	21:03:30
0.02019	9.00000000	21:03:30
0.02003	11.00000000	20:58:38
0.02004	13.00000000	20:56:59
0.02004	14.00000000	20:55:24
0.02000	16.00000000	20:55:04
0.02003	17.00000000	20:54:00
0.02006	19.00000000	20:53:40
0.02007	21.00000000	20:52:37
0.02008	24.00000000	20:51:56
0.02009	27.00000000	20:51:19
0.02006	30.00000000	20:50:38
0.02009	33.00000000	20:50:25
0.02008	36.00000000	20:49:17
0.02011	40.00000000	20:48:50
0.02007	9.00000000	20:48:49
0.02007	5.00000000	20:48:49
0.02019	240886.00000000	20:48:21
0.02019	49903.00000000	20:48:21
0.02019	9.00000000	20:48:21
0.02019	5.00000000	20:48:21
0.02032	9.00000000	20:43:55
0.02032	4.00000000	20:43:55
0.02045	11.00000000	20:17:25
0.02045	4.00000000	20:17:25
0.02058	11.00000000	19:22:24
0.02058	4.00000000	19:22:24
0.02071	18.00000000	18:54:33
0.02071	10.00000000	18:54:33
0.02058	18.00000000	18:38:36
0.02058	10.00000000	18:38:36
0.02045	10.00000000	18:23:25
0.02045	4.00000000	18:23:25
0.02058	10.00000000	18:16:19
0.02058	4.00000000	18:16:19
0.02071	18.00000000	17:33:39
0.02071	9.00000000	17:33:39
0.02058	17.00000000	17:30:11
0.02058	9.00000000	17:30:11
0.02045	9.00000000	17:12:55
0.02045	5.00000000	17:12:55
0.02058	17.00000000	16:40:26
0.02058	9.00000000	16:40:26
0.02045	9.00000000	16:24:08
0.02045	3.00000000	16:24:08
0.02058	9.00000000	16:19:10
0.02058	4.00000000	16:19:10
0.02071	9.00000000	16:01:33
0.02071	4.00000000	16:01:33
0.02084	9.00000000	15:37:59
0.02084	4.00000000	15:37:59
0.02097	9.00000000	15:34:19
0.02097	4.00000000	15:34:19
0.02110	18.00000000	15:30:19
0.02110	9.00000000	15:30:19
0.02097	19.00000000	15:27:08
0.02097	9.00000000	15:27:08
0.02084	18.00000000	14:37:10
0.02084	9.00000000	14:37:10
0.02071	9.00000000	14:22:41
0.02071	4.00000000	14:22:41
0.02084	18.00000000	14:06:19
0.02084	9.00000000	14:06:19
0.02071	9.00000000	13:25:54
0.02071	4.00000000	13:25:54
0.02084	19.00000000	13:19:33
0.02084	9.00000000	13:19:33
0.02071	9.00000000	12:01:42
0.02071	3.00000000	12:01:42
0.02084	9.00000000	10:52:15
0.02084	4.00000000	10:52:15
0.02097	9.00000000	10:51:30
0.02097	4.00000000	10:51:30
0.02110	18.00000000	10:07:06
0.02110	9.00000000	10:07:06
0.02097	9.00000000	09:48:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.89%	成交量 1,059,462
最高 0.02123	最低 0.01994
7 天
变动 -12.85%	成交量 5,152,859
最高 0.02460	最低 0.01994
30 天
变动 -33.61%	成交量 16,802,267
最高 0.03625	最低 0.01994