MON/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.021468	4038.00000000	17:58:29
0.021511	20000.00000000	17:45:49
0.021527	20000.00000000	17:45:45
0.021510	20000.00000000	17:45:44
0.021529	51855.00000000	17:45:39
0.021547	51749.00000000	17:45:38
0.021471	220.00000000	17:42:24
0.021612	4880.00000000	16:37:36
0.021609	12143.00000000	16:37:36
0.021608	20000.00000000	16:37:36
0.021456	2005.00000000	15:44:10
0.021456	7402.00000000	15:44:10
0.021405	9680.00000000	15:36:17
0.021389	12143.00000000	15:35:32
0.021477	19626.00000000	15:23:03
0.021481	20000.00000000	15:23:03
0.021481	12143.00000000	15:23:03
0.021413	4878.00000000	15:18:49
0.021413	15122.00000000	15:18:49
0.021413	20430.00000000	15:18:49
0.021413	11166.00000000	15:18:49
0.021315	44857.00000000	15:16:06
0.021273	12143.00000000	15:14:12
0.021277	12143.00000000	15:14:12
0.021281	10000.00000000	15:14:12
0.021281	12143.00000000	15:14:12
0.021280	12143.00000000	15:14:08
0.021278	27199.00000000	15:14:03
0.021288	12143.00000000	15:14:03
0.021290	1214.00000000	15:14:03
0.021292	12143.00000000	15:14:03
0.021295	12143.00000000	15:14:03
0.021310	12143.00000000	15:14:03
0.021368	10000.00000000	15:13:52
0.021369	10000.00000000	15:13:52
0.021369	12143.00000000	15:13:52
0.021381	12143.00000000	15:12:51
0.021398	12143.00000000	15:12:32
0.021400	12143.00000000	15:12:12
0.021401	12143.00000000	15:12:12
0.021381	12143.00000000	15:11:58
0.021549	52374.00000000	15:11:00
0.021549	8342.00000000	15:11:00
0.021535	10215.00000000	15:11:00
0.021522	12143.00000000	15:11:00
0.021514	12143.00000000	15:11:00
0.021507	5019.00000000	15:11:00
0.021507	7124.00000000	15:11:00
0.021490	3568.00000000	15:11:00
0.021490	2015.00000000	15:11:00
0.021548	11638.00000000	15:11:00
0.021548	49078.00000000	15:11:00
0.021535	5434.00000000	15:11:00
0.021535	4781.00000000	15:11:00
0.021518	12143.00000000	15:11:00
0.021511	12143.00000000	15:11:00
0.021503	12143.00000000	15:11:00
0.021490	5583.00000000	15:11:00
0.021501	11608.00000000	15:10:59
0.021481	100000.00000000	15:10:59
0.021517	230.00000000	15:00:00
0.021476	10000.00000000	14:50:56
0.021545	80694.00000000	14:48:38
0.021548	1163.00000000	14:48:38
0.021549	11638.00000000	14:48:38
0.021552	11638.00000000	14:48:38
0.021557	11638.00000000	14:48:38
0.021559	11638.00000000	14:48:38
0.021726	10000.00000000	14:34:18
0.021726	11137.00000000	14:34:18
0.021577	10000.00000000	14:14:35
0.021541	159653.00000000	14:11:00
0.021541	9396.00000000	14:11:00
0.021541	90604.00000000	14:11:00
0.021541	10000.00000000	14:11:00
0.021541	11638.00000000	14:11:00
0.021538	129805.00000000	14:10:57
0.021538	5571.00000000	14:10:57
0.021558	459632.00000000	14:10:55
0.021558	10000.00000000	14:10:55
0.021558	5566.00000000	14:10:55
0.021558	11638.00000000	14:10:55
0.021562	10000.00000000	14:10:54
0.021559	465154.00000000	14:10:53
0.021559	10000.00000000	14:10:53
0.021559	11638.00000000	14:10:53
0.021557	10000.00000000	14:10:51
0.021486	5562.00000000	13:58:57
0.021579	23677.00000000	13:37:19
0.021574	5562.00000000	13:37:19
0.021574	11638.00000000	13:37:19
0.021572	11638.00000000	13:37:19
0.021557	10000.00000000	13:37:19
0.021557	2327.00000000	13:37:19
0.021749	10000.00000000	12:50:00
0.021565	2327.00000000	12:25:07
0.021468	10000.00000000	12:00:00
0.021515	10000.00000000	11:57:03
0.021595	13807.00000000	11:32:16
0.021602	23170.00000000	11:28:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.93%	成交量 3,454,446
最高 0.021890	最低 0.021224
7 天
变动 +4.24%	成交量 27,975,274
最高 0.022868	最低 0.020376
30 天
变动 -19.73%	成交量 703,209,661
最高 0.035840	最低 0.019948