MON/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.025680	1904.00000000	10:15:21
0.025676	32225.00000000	10:15:21
0.025670	15871.00000000	10:15:21
0.025818	82529.00000000	08:41:13
0.025800	11700.00000000	08:41:13
0.025800	5408.00000000	08:41:13
0.025800	3016.00000000	08:41:13
0.025800	3276.00000000	08:41:13
0.025801	7844.00000000	08:41:13
0.025801	3856.00000000	08:41:13
0.026039	385.00000000	08:05:09
0.025954	9000.00000000	08:04:58
0.025954	9000.00000000	08:04:58
0.026113	383.00000000	07:45:08
0.026160	4184.00000000	07:33:15
0.026366	380.00000000	07:11:46
0.026307	381.00000000	07:06:26
0.026277	381.00000000	07:02:45
0.026250	381.00000000	06:59:05
0.026225	382.00000000	06:57:05
0.026187	382.00000000	06:54:25
0.026160	13446.00000000	06:53:07
0.026160	4143.00000000	06:53:07
0.026160	16837.00000000	06:53:07
0.026282	1905.00000000	06:42:55
0.026268	381.00000000	06:40:30
0.026203	382.00000000	06:35:30
0.026129	2481.00000000	06:34:44
0.026129	2255.00000000	06:34:44
0.026129	2690.00000000	06:34:44
0.026129	9000.00000000	06:34:44
0.026528	377.00000000	05:27:58
0.026480	378.00000000	05:24:58
0.026433	379.00000000	05:23:58
0.026382	9000.00000000	05:23:46
0.026381	9000.00000000	05:23:46
0.026395	379.00000000	05:20:58
0.026352	380.00000000	04:39:55
0.026311	381.00000000	04:37:55
0.026252	5368.00000000	03:54:54
0.026252	4902.00000000	03:54:54
0.026252	1430.00000000	03:54:54
0.026253	11700.00000000	03:54:54
0.026357	380.00000000	03:52:53
0.026300	11700.00000000	03:50:12
0.026300	11700.00000000	03:50:12
0.026367	380.00000000	03:26:52
0.026290	1292.00000000	03:25:53
0.026290	7294.00000000	03:25:53
0.026289	109.00000000	03:25:53
0.026289	4241.00000000	03:25:53
0.026289	4650.00000000	03:25:53
0.026300	381.00000000	03:07:50
0.026243	382.00000000	03:04:51
0.026181	9000.00000000	03:04:24
0.026181	9000.00000000	03:04:24
0.026136	383.00000000	03:03:50
0.026085	384.00000000	03:01:51
0.026007	20000.00000000	02:59:40
0.026094	384.00000000	02:35:49
0.026034	385.00000000	01:37:46
0.025981	486.00000000	01:37:20
0.025982	8014.00000000	01:37:20
0.025982	3686.00000000	01:37:20
0.026135	11700.00000000	01:27:34
0.026135	11700.00000000	01:27:34
0.026616	376.00000000	22:50:37
0.026533	2165.00000000	22:50:05
0.026532	2400.00000000	22:50:05
0.026532	1001.00000000	22:50:05
0.026532	1111.00000000	22:50:05
0.026532	1991.00000000	22:50:05
0.026532	377.00000000	22:49:37
0.026474	378.00000000	22:48:37
0.026429	379.00000000	22:36:37
0.026386	379.00000000	22:31:36
0.026328	3877.00000000	22:31:05
0.026328	4516.00000000	22:31:05
0.026328	55.00000000	22:31:05
0.026328	9000.00000000	22:31:05
0.026375	2098.00000000	22:28:53
0.026375	9602.00000000	22:28:53
0.026375	11700.00000000	22:28:53
0.026499	378.00000000	22:04:35
0.026452	379.00000000	22:03:35
0.026403	6656.00000000	22:03:17
0.026403	2344.00000000	22:03:17
0.026403	2799.00000000	22:03:17
0.026403	6201.00000000	22:03:17
0.026407	379.00000000	21:56:35
0.026342	9000.00000000	21:56:03
0.026495	378.00000000	21:47:34
0.026426	379.00000000	21:44:34
0.026322	6352.00000000	21:44:12
0.026322	11700.00000000	21:44:12
0.026402	379.00000000	21:40:34
0.026311	381.00000000	21:36:34
0.026524	378.00000000	21:26:33
0.026385	9000.00000000	21:26:03
0.026384	4837.00000000	21:26:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.18%	成交量 2,204,195
最高 0.026920	最低 0.025277
7 天
变动 -7.18%	成交量 15,009,556
最高 0.029167	最低 0.025277
30 天
变动 +23.79%	成交量 87,233,219
最高 0.032053	最低 0.019759