MON/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.020502	9000.00000000	00:15:08
0.020501	7161.00000000	00:15:08
0.020501	1839.00000000	00:15:08
0.020493	9000.00000000	00:15:05
0.020521	488.00000000	00:09:07
0.020471	1839.00000000	00:08:25
0.020492	9000.00000000	00:08:20
0.020512	649.00000000	00:08:20
0.020495	9772.00000000	00:08:20
0.020492	9772.00000000	00:08:20
0.020484	9000.00000000	00:08:20
0.020460	9000.00000000	00:08:07
0.020463	9000.00000000	00:08:07
0.020451	9000.00000000	00:08:07
0.020451	9000.00000000	00:08:07
0.020451	9000.00000000	00:08:07
0.020450	9000.00000000	00:08:07
0.020448	9000.00000000	00:07:59
0.020448	9000.00000000	00:07:59
0.020448	6741.00000000	00:07:59
0.020448	2259.00000000	00:07:59
0.020448	7161.00000000	00:07:59
0.020448	1839.00000000	00:07:59
0.020469	33349.00000000	00:07:59
0.020460	62915.00000000	00:07:59
0.020449	14647.00000000	00:07:59
0.020443	9000.00000000	00:07:59
0.020519	488.00000000	00:01:06
0.020468	5092.00000000	23:54:17
0.020468	9760.00000000	23:54:17
0.020547	487.00000000	23:51:06
0.020467	489.00000000	23:49:06
0.020440	490.00000000	23:38:05
0.020409	10340.00000000	23:36:47
0.020409	4510.00000000	23:36:47
0.020409	5191.00000000	23:36:47
0.020409	23717.00000000	23:36:47
0.020409	23850.00000000	23:36:47
0.020409	2488.00000000	23:36:47
0.020467	3241.00000000	23:36:10
0.020467	7299.00000000	23:36:09
0.020467	13222.00000000	23:36:09
0.020467	1839.00000000	23:36:09
0.020467	117709.00000000	23:36:09
0.020473	11700.00000000	23:36:09
0.020473	11700.00000000	23:36:09
0.020485	11700.00000000	23:35:58
0.020486	11700.00000000	23:35:58
0.020531	9000.00000000	23:35:19
0.020531	9000.00000000	23:35:19
0.020475	7892.00000000	23:35:13
0.020475	30052.00000000	23:35:13
0.020468	7736.00000000	23:35:13
0.020475	1839.00000000	23:35:13
0.020475	209539.00000000	23:35:13
0.020467	9000.00000000	23:35:13
0.020467	9000.00000000	23:35:13
0.020545	487.00000000	23:32:05
0.020497	488.00000000	23:31:05
0.020470	489.00000000	23:14:04
0.020429	490.00000000	23:13:04
0.020389	491.00000000	23:09:04
0.020405	4725.00000000	23:02:30
0.020405	1341.00000000	23:02:30
0.020405	11934.00000000	23:02:30
0.020540	487.00000000	22:58:03
0.020507	488.00000000	22:57:03
0.020401	9000.00000000	22:54:08
0.020401	9000.00000000	22:54:08
0.020458	489.00000000	22:41:02
0.020397	9000.00000000	22:40:20
0.020396	9000.00000000	22:40:20
0.020419	1894.00000000	22:37:10
0.020575	1894.00000000	22:18:21
0.020598	2457.00000000	22:15:14
0.020598	15030.00000000	22:15:11
0.020598	12312.00000000	22:15:11
0.020598	5913.00000000	22:15:11
0.020598	3947.00000000	22:15:11
0.020598	26362.00000000	22:15:11
0.020598	3064.00000000	22:15:11
0.020598	7672.00000000	22:15:11
0.020642	9000.00000000	22:13:20
0.020642	9000.00000000	22:13:20
0.020722	9000.00000000	22:05:50
0.020721	9000.00000000	22:05:50
0.020701	9000.00000000	22:05:49
0.020701	9000.00000000	22:05:49
0.020800	481.00000000	22:03:00
0.020729	9000.00000000	22:00:43
0.020728	9000.00000000	22:00:43
0.020793	481.00000000	21:59:59
0.020760	74775.00000000	21:58:13
0.020760	26441.00000000	21:58:13
0.020760	64832.00000000	21:58:13
0.020814	481.00000000	21:57:59
0.020778	482.00000000	21:56:59
0.020746	1839.00000000	21:56:09
0.020820	481.00000000	21:55:59
0.020785	1839.00000000	21:55:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.35%	成交量 8,195,757
最高 0.021351	最低 0.019921
7 天
变动 -12.20%	成交量 63,117,419
最高 0.024494	最低 0.019921
30 天
变动 -29.96%	成交量 272,529,465
最高 0.036447	最低 0.019921