MON/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.021455	467.00000000	04:39:40
0.021409	2207.00000000	04:38:36
0.021384	9000.00000000	04:04:54
0.021384	9000.00000000	04:04:54
0.021422	11700.00000000	04:01:14
0.021421	7286.00000000	04:01:14
0.021421	4414.00000000	04:01:14
0.021412	2207.00000000	04:01:14
0.021402	2207.00000000	03:47:38
0.021390	2207.00000000	03:43:58
0.021390	1000.00000000	03:43:58
0.021460	466.00000000	03:37:37
0.021410	2207.00000000	03:30:22
0.021503	3851.00000000	03:12:03
0.021503	5149.00000000	03:12:03
0.021503	2207.00000000	03:12:03
0.021534	9000.00000000	03:11:56
0.021534	9000.00000000	03:11:56
0.021565	2207.00000000	03:11:42
0.021574	2207.00000000	03:08:38
0.021601	463.00000000	03:00:34
0.021565	464.00000000	02:36:33
0.021492	2207.00000000	02:29:34
0.021503	9000.00000000	02:29:34
0.021503	4586.00000000	02:29:34
0.021503	4414.00000000	02:29:34
0.021558	464.00000000	02:04:31
0.021510	2207.00000000	02:03:57
0.021510	2611.00000000	02:03:57
0.021510	7286.00000000	02:03:57
0.021510	4414.00000000	02:03:57
0.021480	959.00000000	02:03:03
0.021480	458.00000000	02:03:03
0.021480	2668.00000000	02:03:03
0.021480	2390.00000000	02:03:03
0.021480	6184.00000000	02:03:03
0.021480	7872.00000000	02:03:03
0.021480	3828.00000000	02:03:03
0.021479	11700.00000000	02:03:03
0.021471	466.00000000	02:00:31
0.021417	2207.00000000	01:53:42
0.021408	1000.00000000	01:38:10
0.021447	467.00000000	01:35:29
0.021410	2207.00000000	01:27:31
0.021426	2207.00000000	01:26:59
0.021488	9000.00000000	01:22:13
0.021529	465.00000000	01:05:27
0.021493	9000.00000000	01:03:02
0.021493	4586.00000000	01:03:02
0.021493	4414.00000000	01:03:02
0.021492	9000.00000000	01:03:02
0.021492	2207.00000000	01:03:02
0.021532	2207.00000000	01:02:33
0.021563	464.00000000	00:57:27
0.021521	3917.00000000	00:57:01
0.021519	11700.00000000	00:57:01
0.021518	11700.00000000	00:57:01
0.021513	2207.00000000	00:54:49
0.021524	2207.00000000	00:53:44
0.021558	2207.00000000	00:37:11
0.021528	465.00000000	00:32:25
0.021495	2207.00000000	00:27:27
0.021548	1856.00000000	23:57:53
0.021548	4414.00000000	23:57:53
0.021555	464.00000000	23:26:22
0.021495	9000.00000000	23:17:57
0.021495	9000.00000000	23:17:57
0.021496	2207.00000000	23:17:57
0.021525	9459.00000000	23:16:00
0.021525	11700.00000000	23:16:00
0.021516	2207.00000000	23:16:00
0.021564	9000.00000000	23:08:12
0.021594	9000.00000000	23:04:24
0.021594	9000.00000000	23:04:24
0.021624	2207.00000000	23:03:23
0.021624	5817.00000000	23:03:23
0.021624	4414.00000000	23:03:23
0.021624	1469.00000000	23:03:23
0.021624	11700.00000000	23:03:23
0.021621	463.00000000	22:57:20
0.021585	1743.00000000	22:56:20
0.021585	464.00000000	22:56:20
0.021539	2207.00000000	22:54:49
0.021594	464.00000000	22:52:20
0.021553	2207.00000000	22:52:06
0.021573	2207.00000000	22:41:20
0.021546	12285.00000000	22:39:09
0.021545	2207.00000000	22:39:09
0.021513	1107.00000000	22:38:49
0.021513	3231.00000000	22:37:19
0.021513	4662.00000000	22:37:19
0.021514	2207.00000000	22:37:19
0.021547	9000.00000000	22:34:51
0.021547	9000.00000000	22:34:51
0.021548	2207.00000000	22:34:51
0.021575	3525.00000000	22:34:21
0.021575	8175.00000000	22:34:21
0.021574	11700.00000000	22:34:21
0.021573	2207.00000000	22:32:45
0.021566	9000.00000000	22:30:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.14%	成交量 1,304,882
最高 0.021725	最低 0.021187
7 天
变动 -3.78%	成交量 44,096,803
最高 0.023735	最低 0.021187
30 天
变动 +1.66%	成交量 174,856,236
最高 0.026200	最低 0.018013