MON/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02124	23523.00000000	14:54:12
0.02124	6865.00000000	14:35:06
0.02121	50000.00000000	14:23:17
0.02124	0.70000000	14:23:16
0.02121	1882.30000000	14:23:16
0.02124	1764.00000000	14:21:07
0.02130	50000.00000000	14:12:47
0.02131	23452.00000000	14:12:24
0.02129	12670.60000000	14:04:46
0.02129	10803.40000000	14:04:46
0.02128	5111.00000000	14:04:29
0.02127	10133.00000000	14:04:24
0.02127	18280.00000000	14:04:13
0.02127	1879.00000000	14:03:24
0.02127	23479.00000000	14:03:04
0.02128	276.00000000	14:02:49
0.02128	23485.00000000	14:02:37
0.02128	23485.00000000	14:02:32
0.02128	23485.00000000	14:02:20
0.02128	23485.00000000	14:02:15
0.02128	6124.00000000	13:58:43
0.02122	23540.00000000	13:48:59
0.02123	23540.00000000	13:48:51
0.02121	1042.00000000	13:46:42
0.02120	1035.00000000	13:43:11
0.02118	23596.00000000	13:32:39
0.02116	6.00000000	13:14:05
0.02119	5.00000000	13:14:02
0.02115	50000.00000000	13:02:34
0.02115	23651.00000000	13:02:34
0.02115	50000.00000000	13:02:32
0.02117	0.70000000	13:00:36
0.02117	19848.00000000	12:49:56
0.02117	1888.00000000	12:49:48
0.02117	1888.00000000	12:49:42
0.02117	23612.00000000	12:49:34
0.02119	872.00000000	12:44:20
0.02118	23596.00000000	12:42:14
0.02116	23623.00000000	12:30:09
0.02117	5743.00000000	12:23:05
0.02122	3582.00000000	12:20:50
0.02114	1795.00000000	12:18:41
0.02109	1132.00000000	12:15:24
0.02111	1031.00000000	12:12:15
0.02112	2130.50000000	12:07:49
0.02112	9212.30000000	12:02:28
0.02111	918.10000000	12:00:46
0.02117	13324.00000000	11:52:12
0.02118	9187.00000000	11:48:13
0.02120	23596.00000000	11:43:39
0.02120	13868.00000000	11:43:25
0.02120	1510.00000000	11:43:25
0.02122	3361.00000000	11:41:09
0.02123	7392.00000000	11:25:13
0.02124	5564.00000000	11:24:02
0.02127	3582.00000000	11:22:29
0.02127	11383.00000000	11:22:29
0.02124	3291.00000000	11:18:36
0.02125	7656.00000000	11:18:11
0.02127	500.00000000	11:12:42
0.02129	5450.00000000	11:07:30
0.02131	455.00000000	11:06:34
0.02131	602.00000000	11:06:30
0.02131	191.00000000	10:52:56
0.02132	9258.00000000	10:47:50
0.02132	93.00000000	10:40:23
0.02129	3375.00000000	10:15:08
0.02131	5748.00000000	10:14:42
0.02129	23496.00000000	10:09:54
0.02130	1380.00000000	10:09:39
0.02130	5229.00000000	10:09:34
0.02130	1376.00000000	10:09:29
0.02128	3172.00000000	10:09:24
0.02130	23490.00000000	10:08:59
0.02134	5908.00000000	10:05:34
0.02129	23463.00000000	10:04:34
0.02127	9.00000000	09:57:15
0.02123	5399.00000000	09:56:50
0.02124	1022.00000000	09:41:21
0.02126	1878.00000000	09:40:08
0.02128	23512.00000000	09:40:03
0.02129	23496.00000000	09:39:12
0.02130	619.00000000	09:36:22
0.02129	23501.00000000	09:34:54
0.02129	23501.00000000	09:34:49
0.02130	23501.00000000	09:34:44
0.02129	23496.00000000	09:33:49
0.02129	23501.00000000	09:33:43
0.02129	23501.00000000	09:33:38
0.02130	3710.00000000	09:27:14
0.02131	13916.00000000	09:23:56
0.02129	28673.00000000	09:22:29
0.02133	2005.00000000	09:17:40
0.02135	5779.00000000	09:14:17
0.02135	23430.00000000	09:13:33
0.02134	389.00000000	09:05:43
0.02135	522.00000000	09:03:22
0.02136	1201.00000000	09:02:41
0.02137	3188.00000000	09:00:32
0.02135	4663.00000000	08:20:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.39%	成交量 3,343,101
最高 0.02161	最低 0.02109
7 天
变动 -4.45%	成交量 48,183,816
最高 0.02379	最低 0.02109
30 天
变动 +0.85%	成交量 305,067,749
最高 0.02621	最低 0.01804