MON/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02032	703.10000000	00:27:30
0.02035	90.50000000	00:27:24
0.02041	699.90000000	00:26:31
0.02045	72.40000000	00:26:24
0.02051	693.50000000	00:25:13
0.02052	57.90000000	00:25:13
0.02055	825.90000000	00:24:34
0.02056	825.80000000	00:24:04
0.02055	12.20000000	00:23:42
0.02056	825.80000000	00:23:34
0.02055	825.80000000	00:23:04
0.02054	825.80000000	00:22:34
0.02059	825.80000000	00:22:04
0.02059	825.80000000	00:21:34
0.02063	825.80000000	00:21:04
0.02062	825.80000000	00:20:34
0.02058	825.80000000	00:20:04
0.02058	825.80000000	00:19:34
0.02058	825.80000000	00:19:04
0.02060	693.50000000	00:18:54
0.02057	825.80000000	00:18:34
0.02053	825.80000000	00:17:34
0.02051	825.80000000	00:17:04
0.02050	825.80000000	00:16:34
0.02052	825.80000000	00:15:34
0.02051	825.80000000	00:15:05
0.02052	825.80000000	00:13:34
0.02051	825.80000000	00:13:04
0.02052	825.80000000	00:11:34
0.02053	825.80000000	00:11:04
0.02050	825.80000000	00:10:34
0.02049	825.80000000	00:10:04
0.02055	50567.90000000	00:08:21
0.02051	2407.30000000	00:04:47
0.02053	43.00000000	00:03:40
0.02047	50.60000000	23:55:21
0.02051	696.70000000	23:50:27
0.02050	17.70000000	23:49:31
0.02049	16.90000000	23:48:04
0.02044	44.10000000	23:41:29
0.02052	97825.60000000	23:35:13
0.02048	98.10000000	23:35:09
0.02043	559.00000000	23:33:56
0.02046	689.00000000	23:33:27
0.02051	905.00000000	23:31:18
0.02053	51.10000000	23:31:17
0.02051	699.90000000	23:30:45
0.02046	351.80000000	23:30:22
0.02044	1019.00000000	23:29:58
0.02041	1131.00000000	23:29:11
0.02037	351.80000000	23:21:31
0.02037	168.00000000	23:20:48
0.02033	292.00000000	23:18:39
0.02041	145.50000000	23:04:18
0.02040	72.70000000	23:03:02
0.02041	699.90000000	23:02:46
0.02041	16016.20000000	23:02:46
0.02051	699.90000000	22:56:45
0.02047	58.20000000	22:48:10
0.02041	699.90000000	22:38:25
0.02062	77.60000000	22:16:45
0.02069	657.10000000	22:12:05
0.02073	103.40000000	22:03:14
0.02076	2407.30000000	22:00:20
0.02080	48076.90000000	21:49:56
0.02079	657.10000000	21:48:31
0.02077	64.60000000	21:48:20
0.02069	693.50000000	21:47:13
0.02060	696.70000000	21:43:37
0.02054	124626.00000000	21:38:43
0.02052	4454.10000000	21:37:32
0.02051	699.90000000	21:33:28
0.02051	699.90000000	21:33:28
0.02041	411.10000000	21:27:19
0.02041	292.00000000	21:27:06
0.02036	4454.10000000	21:25:16
0.02031	57.00000000	21:21:08
0.02036	567.40000000	21:18:39
0.02037	4477.30000000	21:18:28
0.02029	850.80000000	21:11:02
0.02035	126.70000000	21:08:51
0.02033	168.90000000	21:06:18
0.02032	706.40000000	21:05:16
0.02019	450.50000000	21:02:43
0.02023	33000.00000000	21:02:27
0.02022	709.70000000	21:02:24
0.02006	62313.00000000	20:57:22
0.02005	563.20000000	20:55:24
0.02000	129947.50000000	20:54:02
0.02004	187.70000000	20:51:23
0.02000	155116.10000000	20:49:15
0.02002	49699.00000000	20:49:03
0.02007	357.10000000	20:49:01
0.02004	713.00000000	20:48:57
0.02010	49300.00000000	20:48:38
0.02010	48100.00000000	20:48:38
0.02013	709.70000000	20:48:28
0.02013	6339.30000000	20:48:28
0.02019	9501.10000000	20:48:23
0.02022	706.40000000	20:48:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.60%	成交量 16,903,189
最高 0.02138	最低 0.01989
7 天
变动 -12.79%	成交量 81,743,556
最高 0.02458	最低 0.01989
30 天
变动 -31.00%	成交量 586,270,520
最高 0.03656	最低 0.01989