MON/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02560	3725.00000000	06:58:34
0.02560	4090.00000000	06:58:32
0.02561	4127.00000000	06:58:10
0.02560	3535.00000000	06:58:08
0.02560	2101.00000000	06:58:07
0.02563	347.90000000	06:56:05
0.02554	51589.20000000	06:47:45
0.02554	25794.70000000	06:47:45
0.02554	25794.60000000	06:47:45
0.02554	2965.00000000	06:47:41
0.02554	3150.00000000	06:47:35
0.02554	623.00000000	06:47:33
0.02554	4258.00000000	06:47:16
0.02554	4309.00000000	06:47:14
0.02551	7765.90000000	06:43:04
0.02556	586.90000000	06:39:02
0.02562	5080.00000000	06:38:04
0.02562	5436.00000000	06:38:02
0.02562	5651.00000000	06:37:43
0.02565	347.90000000	06:36:12
0.02559	5829.00000000	06:35:15
0.02558	1861.00000000	06:35:12
0.02558	3170.00000000	06:35:09
0.02558	1135.00000000	06:35:08
0.02558	1125.00000000	06:35:06
0.02558	639.00000000	06:35:05
0.02558	610.00000000	06:35:03
0.02558	2191.00000000	06:35:02
0.02558	711.00000000	06:35:00
0.02558	1436.00000000	06:34:59
0.02558	4178.00000000	06:34:57
0.02556	4052.00000000	06:34:05
0.02558	1014.00000000	06:33:56
0.02561	1014.00000000	06:33:55
0.02563	2101.90000000	06:33:55
0.02559	50581.10000000	06:33:55
0.02560	3689.00000000	06:33:55
0.02560	3692.00000000	06:33:55
0.02562	3963.00000000	06:33:55
0.02559	645011.30000000	06:33:55
0.02559	252905.90000000	06:33:55
0.02559	84301.90000000	06:33:55
0.02559	656.00000000	06:30:39
0.02558	3367.00000000	06:29:37
0.02558	5240.00000000	06:29:35
0.02558	5139.00000000	06:29:33
0.02558	4177.00000000	06:29:32
0.02559	588.80000000	06:29:28
0.02559	4891.20000000	06:29:28
0.02557	1175.10000000	06:29:27
0.02558	1926.90000000	06:29:27
0.02558	2482.00000000	06:29:20
0.02558	4105.00000000	06:29:19
0.02558	2464.00000000	06:29:17
0.02558	3608.00000000	06:29:16
0.02558	3702.00000000	06:28:19
0.02558	3308.00000000	06:28:17
0.02558	830.00000000	06:28:16
0.02558	347.90000000	06:28:11
0.02550	591.10000000	06:27:38
0.02549	591.20000000	06:27:35
0.02546	0.70000000	06:17:42
0.02538	591.10000000	06:04:20
0.02543	8715.70000000	06:01:38
0.02544	4834.00000000	06:00:48
0.02544	5779.00000000	06:00:47
0.02544	4370.00000000	06:00:45
0.02544	3769.00000000	06:00:43
0.02545	668.00000000	06:00:41
0.02545	1382.60000000	06:00:00
0.02546	3189.00000000	05:59:13
0.02541	1182.50000000	05:57:50
0.02540	4663.00000000	05:57:04
0.02535	594.50000000	05:56:39
0.02531	595.00000000	05:56:12
0.02526	596.10000000	05:55:35
0.02509	347.90000000	05:42:12
0.02510	1195.70000000	05:41:27
0.02513	1195.70000000	05:41:20
0.02513	927.60000000	05:41:20
0.02510	600.00000000	05:39:14
0.02500	600.00000000	05:27:47
0.02505	2123.30000000	05:22:43
0.02507	1064.30000000	05:21:46
0.02515	596.10000000	05:20:53
0.02521	597.40000000	04:55:27
0.02512	1194.80000000	04:40:23
0.02513	324.90000000	04:29:54
0.02511	48.50000000	04:29:23
0.02510	208.90000000	04:28:53
0.02510	566.00000000	04:28:22
0.02511	912.60000000	04:27:53
0.02511	1196.70000000	04:27:22
0.02512	190.80000000	04:27:22
0.02508	1818.20000000	04:26:51
0.02509	610.00000000	04:23:58
0.02511	597.40000000	04:15:21
0.02516	7678.00000000	04:12:36
0.02514	1193.80000000	04:01:21
0.02514	7678.00000000	04:01:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.74%	成交量 16,641,929
最高 0.02632	最低 0.02473
7 天
变动 -10.27%	成交量 99,483,810
最高 0.02922	最低 0.02473
30 天
变动 +18.96%	成交量 459,974,640
最高 0.03232	最低 0.01970