MON/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02511	597.40000000	04:15:21
0.02516	7678.00000000	04:12:36
0.02514	1193.80000000	04:01:21
0.02514	7678.00000000	04:01:12
0.02513	2335.00000000	04:01:11
0.02513	5431.00000000	04:01:11
0.02513	4442.00000000	04:01:11
0.02509	1198.60000000	04:01:11
0.02512	172.50000000	03:59:16
0.02512	131369.70000000	03:54:57
0.02511	74900.00000000	03:54:57
0.02511	8308.40000000	03:54:57
0.02515	579.80000000	03:54:13
0.02510	523.50000000	03:49:29
0.02512	1194.80000000	03:41:35
0.02521	1983.30000000	03:33:28
0.02521	595.00000000	03:00:25
0.02526	1064.30000000	02:46:30
0.02525	19.00000000	02:45:11
0.02526	347.90000000	02:43:55
0.02532	10.90000000	02:41:17
0.02523	2123.60000000	02:37:02
0.02524	354.20000000	02:36:14
0.02525	1061.80000000	02:35:08
0.02522	1061.80000000	02:32:10
0.02519	597.80000000	02:31:42
0.02508	601.00000000	02:30:58
0.02496	601.00000000	01:50:09
0.02495	811.80000000	01:50:09
0.02502	48.30000000	01:47:19
0.02512	101.20000000	01:42:26
0.02509	597.80000000	01:30:56
0.02515	45.70000000	01:28:12
0.02514	11.60000000	01:23:09
0.02511	20100.00000000	01:21:54
0.02511	600.30000000	01:21:01
0.02509	0.60000000	01:13:38
0.02506	600.90000000	01:06:17
0.02507	8715.70000000	01:05:35
0.02499	600.30000000	00:56:37
0.02505	601.70000000	00:52:54
0.02498	0.40000000	00:51:51
0.02499	6746.80000000	00:51:40
0.02499	22489.50000000	00:51:40
0.02499	1311.30000000	00:51:33
0.02499	4370.90000000	00:51:33
0.02501	1298.60000000	00:51:25
0.02501	4328.80000000	00:51:25
0.02497	1318.40000000	00:51:17
0.02497	4394.60000000	00:51:17
0.02498	1307.30000000	00:51:09
0.02498	4357.80000000	00:51:09
0.02496	1308.60000000	00:51:01
0.02496	4362.00000000	00:51:01
0.02496	1307.50000000	00:50:53
0.02496	4358.40000000	00:50:53
0.02496	1314.30000000	00:50:45
0.02495	4381.10000000	00:50:45
0.02494	1310.90000000	00:50:37
0.02494	4369.70000000	00:50:37
0.02494	1273.70000000	00:50:29
0.02494	4245.70000000	00:50:29
0.02491	1318.40000000	00:50:21
0.02491	4394.70000000	00:50:21
0.02491	1309.20000000	00:50:13
0.02491	4364.00000000	00:50:13
0.02491	1310.80000000	00:50:05
0.02491	4369.50000000	00:50:05
0.02491	1312.60000000	00:49:57
0.02491	4375.20000000	00:49:57
0.02491	1294.10000000	00:49:49
0.02491	4313.60000000	00:49:49
0.02491	1311.70000000	00:49:41
0.02491	4372.30000000	00:49:41
0.02490	1286.50000000	00:49:33
0.02490	4288.40000000	00:49:33
0.02491	1364.50000000	00:49:25
0.02491	4548.40000000	00:49:25
0.02491	2.00000000	00:49:22
0.02490	1296.20000000	00:49:17
0.02490	4320.80000000	00:49:17
0.02492	1316.80000000	00:49:09
0.02492	4389.20000000	00:49:09
0.02491	1351.80000000	00:49:01
0.02491	4505.90000000	00:49:01
0.02493	1299.80000000	00:48:53
0.02493	4332.70000000	00:48:53
0.02492	1292.80000000	00:48:45
0.02493	4309.40000000	00:48:45
0.02491	1297.50000000	00:48:37
0.02491	4325.00000000	00:48:37
0.02492	1287.50000000	00:48:29
0.02492	4291.70000000	00:48:29
0.02490	1323.80000000	00:48:21
0.02490	4412.80000000	00:48:21
0.02491	1320.40000000	00:48:13
0.02491	4401.50000000	00:48:13
0.02491	1370.30000000	00:48:05
0.02491	4567.80000000	00:48:05
0.02490	1215.80000000	00:47:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.65%	成交量 18,072,193
最高 0.02657	最低 0.02473
7 天
变动 -11.99%	成交量 98,140,882
最高 0.02922	最低 0.02473
30 天
变动 +16.68%	成交量 458,631,712
最高 0.03232	最低 0.01970