MON/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02247	13058.62120000	19:50:00
0.02244	410.98077000	19:47:45
0.02244	1856.25000000	19:47:45
0.02243	10904.18188000	19:47:45
0.02243	16048.01248000	19:46:54
0.02243	10323.05263000	19:46:54
0.02243	668.30028000	19:46:54
0.02243	1856.25000000	19:46:54
0.02242	1856.25000000	19:46:54
0.02239	1757.64100000	19:44:37
0.02243	435.82887000	19:41:45
0.02240	530.41071000	19:39:48
0.02241	326.62650000	19:38:54
0.02241	1856.25000000	19:38:54
0.02240	59.78800000	19:38:28
0.02240	1856.25000000	19:38:28
0.02241	1856.25000000	19:38:28
0.02240	1340.70319000	19:38:05
0.02240	1856.25000000	19:38:05
0.02254	887.31145000	19:32:08
0.02256	1326.22200000	19:30:16
0.02256	215.77276000	19:29:58
0.02255	1150.00000000	19:29:53
0.02254	1150.00000000	19:29:28
0.02254	1856.25000000	19:26:28
0.02257	8182.66340000	19:25:21
0.02251	11028.73550000	19:22:37
0.02250	11028.73550000	19:19:23
0.02248	3926.66815000	19:18:22
0.02248	1856.25000000	19:18:22
0.02249	5715.93221000	19:18:15
0.02252	4499.34561000	19:17:46
0.02251	366.15555000	19:17:18
0.02250	11376.49061000	19:17:11
0.02251	1856.25000000	19:16:42
0.02251	1856.25000000	19:16:42
0.02250	666.22251000	19:16:42
0.02249	3322.00923000	19:16:42
0.02249	7036.59126000	19:16:42
0.02249	1856.25000000	19:16:42
0.02244	445.13684000	19:13:30
0.02241	11028.73550000	19:13:12
0.02239	11028.73550000	19:12:59
0.02234	11028.73550000	19:11:31
0.02235	11028.73550000	19:11:26
0.02237	11028.73550000	19:11:11
0.02236	11028.73550000	19:11:08
0.02238	1856.25000000	19:10:58
0.02238	13341.38030000	19:10:52
0.02229	11011.39587000	19:02:13
0.02229	671.59167000	19:02:13
0.02229	1856.25000000	19:02:13
0.02230	8974.42232000	19:02:13
0.02230	7610.51715000	19:02:13
0.02230	1856.25000000	19:02:13
0.02231	1856.25000000	19:02:13
0.02236	7473.35894000	19:00:32
0.02236	670.39106000	19:00:32
0.02236	1856.25000000	19:00:32
0.02224	674.00584000	18:56:50
0.02225	630.91775000	18:54:54
0.02225	1856.25000000	18:54:54
0.02224	6000.00000000	18:54:54
0.02224	674.15730000	18:54:54
0.02224	26558.02442000	18:54:54
0.02224	1856.25000000	18:54:54
0.02223	9156.71625000	18:54:54
0.02222	1407.11444000	18:54:20
0.02222	42.54941000	18:54:20
0.02222	632.21442000	18:54:20
0.02222	7162.29987000	18:54:17
0.02222	1856.25000000	18:54:17
0.02221	1856.25000000	18:54:13
0.02221	2765.59142000	18:54:12
0.02221	1856.25000000	18:54:12
0.02225	2045.27541000	18:53:06
0.02225	673.70312000	18:53:06
0.02225	8270.56378000	18:53:06
0.02225	4545.35454000	18:53:05
0.02226	1098.86672000	18:52:58
0.02226	1856.25000000	18:52:56
0.02227	134.36100000	18:52:08
0.02231	840.64351000	18:50:28
0.02230	4543.37595000	18:50:14
0.02230	2687.12595000	18:50:13
0.02230	1856.25000000	18:50:13
0.02230	134.36100000	18:50:10
0.02233	832.98135000	18:49:48
0.02230	1098.45104000	18:49:16
0.02230	426.40803000	18:49:13
0.02230	672.04301000	18:49:13
0.02231	14.42687000	18:49:12
0.02231	1856.25000000	18:49:12
0.02230	672.04301000	18:49:12
0.02230	447.42338000	18:49:12
0.02234	1100.00000000	18:48:38
0.02234	11041.27089000	18:48:28
0.02234	1856.25000000	18:48:28
0.02234	223.21321000	18:48:28
0.02234	447.62757000	18:48:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.48%	成交量 19,655,229
最高 0.02384	最低 0.02221
7 天
变动 -6.41%	成交量 155,253,142
最高 0.02792	最低 0.02203
30 天
变动 +3.55%	成交量 1,425,193,233
最高 0.03600	最低 0.02144