MON/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02130	2344.00000000	10:51:50
0.02131	10000.00000000	10:05:34
0.02131	10000.00000000	10:05:34
0.02131	10000.00000000	10:05:34
0.02127	18824.00000000	09:18:49
0.02148	3000.00000000	08:48:19
0.02140	18692.00000000	08:08:09
0.02139	18700.00000000	07:41:29
0.02137	6990.00000000	07:05:12
0.02137	7006.00000000	06:05:11
0.02137	6997.00000000	06:05:11
0.02140	22017.00000000	05:55:29
0.02141	7006.00000000	05:55:29
0.02158	18536.00000000	03:02:55
0.02149	1000.00000000	02:16:15
0.02149	1000.00000000	02:16:15
0.02152	18596.00000000	02:08:17
0.02154	929.00000000	02:07:11
0.02153	6945.00000000	02:06:38
0.02151	18596.00000000	02:06:32
0.02139	18700.00000000	01:56:57
0.02139	7001.00000000	01:56:57
0.02138	6994.00000000	01:52:37
0.02154	18570.00000000	00:41:51
0.02147	4313.00000000	00:26:28
0.02150	31570.00000000	23:30:23
0.02166	483.00000000	23:10:01
0.02153	18579.00000000	22:20:24
0.02124	729.00000000	21:13:45
0.02124	942.00000000	21:09:30
0.02124	2354.00000000	21:09:26
0.02128	18683.00000000	20:31:51
0.02141	18683.00000000	20:28:51
0.02140	2023.00000000	20:20:29
0.02125	7059.00000000	19:48:05
0.02138	9605.00000000	19:27:25
0.02131	13000.00000000	19:04:40
0.02116	4313.00000000	18:34:19
0.02128	18797.00000000	18:24:37
0.02125	817.00000000	18:19:19
0.02130	328.00000000	18:18:15
0.02132	328.00000000	18:11:32
0.02143	294.00000000	18:08:47
0.02143	3000.00000000	18:08:35
0.02205	10.00000000	18:07:24
0.02144	15977.00000000	18:07:08
0.02147	2819.00000000	18:05:59
0.02147	12396.00000000	18:05:33
0.02141	12396.00000000	18:04:12
0.02137	4379.00000000	17:50:49
0.02137	9963.00000000	17:48:59
0.02136	4681.00000000	17:48:59
0.02119	18749.00000000	17:04:49
0.02121	1500.00000000	17:02:31
0.02121	1500.00000000	17:02:21
0.02120	1500.00000000	17:02:11
0.02120	1500.00000000	17:02:01
0.02122	1500.00000000	17:01:51
0.02122	1500.00000000	17:01:41
0.02121	1500.00000000	17:01:31
0.02122	1500.00000000	17:01:21
0.02122	1500.00000000	17:01:11
0.02122	1500.00000000	17:01:01
0.02125	18101.00000000	16:58:49
0.02130	151.00000000	16:58:05
0.02130	2000.00000000	16:57:32
0.02129	51736.00000000	16:52:41
0.02130	34672.00000000	16:46:34
0.02141	18683.00000000	16:13:16
0.02179	1499.00000000	14:52:18
0.02145	2331.00000000	14:45:47
0.02138	2340.00000000	14:19:19
0.02141	4956.00000000	12:35:45
0.02148	3554.00000000	12:24:32
0.02148	2323.00000000	12:24:28
0.02148	18622.00000000	09:57:01
0.02145	6993.00000000	09:48:06
0.02144	278.00000000	09:48:06
0.02150	18413.00000000	09:34:36
0.02151	6461.00000000	09:16:21
0.02151	6461.00000000	09:16:13
0.02151	6461.00000000	09:16:06
0.02151	6461.00000000	09:15:58
0.02151	6461.00000000	09:15:51
0.02151	6461.00000000	09:15:43
0.02151	6461.00000000	09:15:36
0.02160	1754.00000000	06:52:25
0.02161	10.00000000	06:52:22
0.02162	925.00000000	06:45:35
0.02164	1107.00000000	06:44:04
0.02165	2308.00000000	06:22:15
0.02166	2308.00000000	06:22:12
0.02165	2309.00000000	06:19:44
0.02167	5081.00000000	05:18:57
0.02167	1823.00000000	05:18:35
0.02167	685.00000000	05:13:09
0.02168	1315.00000000	05:09:15
0.02164	47200.00000000	05:02:02
0.02168	1834.00000000	04:47:13
0.02170	1834.00000000	04:44:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.84%	成交量 653,059
最高 0.02205	最低 0.02116
7 天
变动 -4.01%	成交量 12,756,569
最高 0.02374	最低 0.02116
30 天
变动 +1.00%	成交量 46,433,521
最高 0.02614	最低 0.01800