MON/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02065	10.00000000	17:11:20
0.02066	10.00000000	17:10:11
0.02065	10.00000000	17:09:00
0.02071	10.00000000	17:07:49
0.02068	10.00000000	17:06:37
0.02069	10.00000000	17:05:25
0.02070	10.00000000	17:04:12
0.02071	10.00000000	17:03:01
0.02080	10.00000000	17:01:49
0.02080	1093.00000000	17:01:09
0.02074	10.00000000	17:00:37
0.02071	7765.00000000	17:00:11
0.02071	6830.00000000	17:00:11
0.02071	17632.00000000	17:00:11
0.02071	695.00000000	17:00:11
0.02068	10.00000000	16:59:25
0.02067	10.00000000	16:58:14
0.02067	11307.00000000	16:57:01
0.02067	10.00000000	16:57:01
0.02064	10.00000000	16:55:49
0.02063	10.00000000	16:54:37
0.02066	10.00000000	16:53:25
0.02066	10.00000000	16:52:12
0.02065	10.00000000	16:51:00
0.02066	10.00000000	16:49:48
0.02065	10.00000000	16:48:37
0.02064	10.00000000	16:47:23
0.02063	10.00000000	16:46:11
0.02066	10.00000000	16:44:59
0.02069	10.00000000	16:43:46
0.02067	10.00000000	16:42:34
0.02068	10.00000000	16:41:22
0.02066	10.00000000	16:40:11
0.02068	10.00000000	16:39:01
0.02067	10.00000000	16:37:51
0.02069	10.00000000	16:36:37
0.02062	14.00000000	16:35:39
0.02069	10.00000000	16:35:24
0.02071	10.00000000	16:34:11
0.02068	10.00000000	16:32:59
0.02072	10.00000000	16:31:47
0.02070	10.00000000	16:30:35
0.02072	10.00000000	16:29:23
0.02073	10.00000000	16:28:11
0.02075	10.00000000	16:26:59
0.02076	10.00000000	16:25:47
0.02078	10.00000000	16:24:35
0.02078	10.00000000	16:23:23
0.02077	466.00000000	16:23:15
0.02078	10.00000000	16:22:11
0.02079	10.00000000	16:20:59
0.02079	10.00000000	16:19:47
0.02075	11307.00000000	16:18:32
0.02075	10.00000000	16:18:32
0.02075	10.00000000	16:17:18
0.02077	10.00000000	16:16:08
0.02077	5720.00000000	16:15:58
0.02075	238.00000000	16:15:45
0.02075	238.00000000	16:15:45
0.02078	10.00000000	16:14:55
0.02077	10.00000000	16:13:44
0.02077	11307.00000000	16:13:32
0.02073	10.00000000	16:12:32
0.02073	10.00000000	16:11:20
0.02072	10.00000000	16:10:08
0.02075	10.00000000	16:08:56
0.02077	10.00000000	16:07:44
0.02080	8563.00000000	16:07:41
0.02080	5685.00000000	16:07:41
0.02079	5752.00000000	16:07:41
0.02077	573.00000000	16:07:36
0.02074	2111.00000000	16:07:32
0.02073	13813.00000000	16:06:53
0.02072	11307.00000000	16:06:52
0.02075	10.00000000	16:06:32
0.02072	1484.00000000	16:06:25
0.02072	10.00000000	16:05:20
0.02069	5677.00000000	16:05:02
0.02069	277.00000000	16:04:26
0.02070	10.00000000	16:04:08
0.02064	37380.00000000	16:03:54
0.02064	5890.00000000	16:03:54
0.02065	5844.00000000	16:03:54
0.02073	9431.00000000	16:03:38
0.02073	57904.00000000	16:03:38
0.02073	5618.00000000	16:03:38
0.02072	11307.00000000	16:03:38
0.02072	4413.00000000	16:03:38
0.02072	5665.00000000	16:03:38
0.02071	5812.00000000	16:03:38
0.02068	56.00000000	16:03:11
0.02065	14335.00000000	16:03:09
0.02066	5665.00000000	16:03:09
0.02067	4402.00000000	16:03:07
0.02070	10.00000000	16:02:56
0.02065	124089.00000000	16:02:35
0.02065	5717.00000000	16:02:35
0.02066	64435.00000000	16:02:35
0.02067	5759.00000000	16:02:35
0.02073	2090.00000000	16:02:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.73%	成交量 4,278,208
最高 0.02203	最低 0.02062
7 天
变动 -17.93%	成交量 52,655,381
最高 0.02796	最低 0.02062
30 天
变动 -11.75%	成交量 457,923,781
最高 0.03592	最低 0.02062