MON/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02057	1.00000000	18:27:36
0.02071	618.00000000	18:01:26
0.02084	622.00000000	17:00:06
0.02084	490.00000000	16:58:16
0.02091	5695.00000000	16:21:13
0.02092	5640.00000000	16:21:13
0.02076	16.00000000	16:06:23
0.02076	274.00000000	16:04:59
0.02076	1554.00000000	16:04:17
0.02075	2889.00000000	16:04:08
0.02073	2834.00000000	16:03:57
0.02071	2815.00000000	16:03:42
0.02079	28644.00000000	16:00:56
0.02079	5711.00000000	16:00:56
0.02080	5645.00000000	16:00:56
0.02087	490.00000000	15:55:43
0.02093	34322.00000000	15:52:55
0.02093	5678.00000000	15:52:55
0.02091	4288.00000000	15:52:21
0.02091	5712.00000000	15:52:21
0.02091	490.00000000	15:41:15
0.02089	2528.00000000	15:40:45
0.02088	28351.00000000	15:40:41
0.02088	5827.00000000	15:40:41
0.02089	5822.00000000	15:40:41
0.02108	47.00000000	15:28:07
0.02111	47200.00000000	15:28:07
0.02108	8395.00000000	15:28:07
0.02108	2912.00000000	15:28:07
0.02107	1404.00000000	15:28:07
0.02107	4318.00000000	15:28:07
0.02104	11307.00000000	15:23:32
0.02094	28469.00000000	14:55:21
0.02094	5642.00000000	14:55:21
0.02093	5889.00000000	14:55:21
0.02091	5872.00000000	14:53:16
0.02096	376.00000000	14:51:59
0.02096	5664.00000000	14:51:59
0.02093	50171.00000000	14:51:50
0.02093	6366.00000000	14:51:50
0.02093	5664.00000000	14:51:50
0.02090	1.00000000	14:51:29
0.02089	5750.00000000	14:51:21
0.02095	2010.00000000	14:47:26
0.02101	1099.00000000	14:46:17
0.02101	1205.00000000	14:46:15
0.02089	1181.00000000	14:45:49
0.02081	709.00000000	14:45:39
0.02070	5780.00000000	14:41:51
0.02066	5770.00000000	14:40:01
0.02057	1.00000000	14:32:27
0.02066	2070.00000000	14:25:55
0.02068	490.00000000	14:24:29
0.02077	5750.00000000	14:21:48
0.02076	19268.00000000	14:21:20
0.02075	5753.00000000	14:21:05
0.02065	11307.00000000	14:17:19
0.02071	1.00000000	14:16:23
0.02068	1282.00000000	14:14:08
0.02068	23000.00000000	14:14:08
0.02068	40153.00000000	14:14:08
0.02068	5888.00000000	14:06:03
0.02056	1.00000000	14:03:47
0.02054	5616.00000000	14:02:54
0.02054	28428.00000000	14:02:46
0.02054	5821.00000000	14:02:46
0.02055	5750.00000000	14:02:46
0.02057	1.00000000	14:02:46
0.02058	1205.00000000	14:02:34
0.02073	717.00000000	14:00:10
0.02077	26.00000000	13:56:26
0.02076	1490.00000000	13:53:20
0.02076	5845.00000000	13:51:25
0.02082	5885.00000000	13:50:14
0.02081	5410.00000000	13:48:20
0.02074	5823.00000000	13:46:04
0.02070	2243.00000000	13:39:09
0.02083	49.00000000	13:32:56
0.02084	47.00000000	13:32:46
0.02088	10.00000000	13:31:40
0.02092	10.00000000	13:30:29
0.02094	10.00000000	13:29:19
0.02095	10.00000000	13:28:08
0.02095	10.00000000	13:26:58
0.02098	10.00000000	13:25:47
0.02096	10.00000000	13:24:38
0.02095	10.00000000	13:23:28
0.02097	10.00000000	13:22:18
0.02093	10.00000000	13:21:09
0.02094	10.00000000	13:19:59
0.02094	10.00000000	13:18:50
0.02090	10.00000000	13:17:37
0.02088	10.00000000	13:16:27
0.02089	10.00000000	13:15:15
0.02089	10.00000000	13:14:02
0.02091	10.00000000	13:12:52
0.02090	10.00000000	13:11:42
0.02094	10.00000000	13:10:31
0.02097	10.00000000	13:09:15
0.02097	10.00000000	13:08:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.68%	成交量 23,151,049
最高 0.02158	最低 0.01987
7 天
变动 -25.39%	成交量 67,511,148
最高 0.02757	最低 0.01987
30 天
变动 -17.79%	成交量 478,483,964
最高 0.03592	最低 0.01987