MON/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02504	400.00000000	01:53:30
0.02489	108.00000000	01:01:28
0.02506	399.00000000	00:52:54
0.02493	401.00000000	00:39:37
0.02491	402.00000000	00:32:39
0.02546	105.00000000	00:03:38
0.02546	10.00000000	00:03:38
0.02529	712.00000000	00:01:43
0.02542	142.00000000	00:01:35
0.02540	394.00000000	23:59:21
0.02532	311.00000000	23:03:24
0.02531	396.00000000	23:03:24
0.02526	396.00000000	22:42:03
0.02517	398.00000000	22:40:20
0.02500	401.00000000	22:37:57
0.02487	403.00000000	22:37:39
0.02483	8555.00000000	22:32:21
0.02483	19331.00000000	22:32:21
0.02489	115.00000000	22:30:56
0.02507	400.00000000	22:09:04
0.02495	1512.00000000	22:09:00
0.02493	1513.00000000	22:08:50
0.02493	1513.00000000	22:08:40
0.02493	1513.00000000	22:08:30
0.02492	1513.00000000	22:08:20
0.02491	1513.00000000	22:08:10
0.02493	1503.00000000	22:08:00
0.02493	10.00000000	22:08:00
0.02497	1513.00000000	22:07:50
0.02494	1513.00000000	22:07:40
0.02500	1513.00000000	22:07:30
0.02512	113197.00000000	22:07:29
0.02512	39849.00000000	22:07:29
0.02512	39849.00000000	22:07:23
0.02512	5871.00000000	22:07:21
0.02512	5871.00000000	22:07:21
0.02512	5514.00000000	22:07:21
0.02512	39849.00000000	22:07:21
0.02520	8959.00000000	22:05:30
0.02520	5443.00000000	22:05:29
0.02520	598.00000000	22:05:29
0.02521	10.00000000	22:05:27
0.02544	1.00000000	21:54:25
0.02546	74733.00000000	21:51:13
0.02546	98193.00000000	21:51:12
0.02546	98193.00000000	21:51:11
0.02546	98193.00000000	21:51:11
0.02546	98193.00000000	21:51:10
0.02546	6042.00000000	21:51:05
0.02546	528.00000000	21:51:05
0.02546	639.00000000	21:51:05
0.02546	6818.00000000	21:51:05
0.02546	43018.00000000	21:51:05
0.02559	391.00000000	21:44:30
0.02561	391.00000000	20:48:32
0.02563	29757.00000000	20:32:04
0.02563	47200.00000000	20:26:38
0.02578	31226.00000000	15:59:40
0.02597	4889.00000000	15:43:14
0.02599	4761.00000000	15:42:14
0.02598	154309.00000000	15:42:14
0.02597	6717.00000000	15:42:14
0.02597	5710.00000000	15:42:14
0.02597	42599.00000000	15:42:14
0.02575	5871.00000000	15:20:19
0.02575	391.00000000	15:20:19
0.02545	44351.00000000	15:14:45
0.02545	44351.00000000	15:14:25
0.02545	972.00000000	15:13:47
0.02545	391.00000000	15:13:47
0.02546	42988.00000000	15:13:47
0.02553	391.00000000	15:06:11
0.02562	195475.00000000	15:05:58
0.02563	49545.00000000	15:05:58
0.02550	5710.00000000	15:01:42
0.02551	49729.00000000	15:01:42
0.02549	5710.00000000	15:01:22
0.02550	49729.00000000	15:01:22
0.02573	42662.00000000	15:00:44
0.02592	15000.00000000	14:12:52
0.02567	10136.00000000	13:36:53
0.02590	10136.00000000	13:28:35
0.02585	5340.00000000	13:16:54
0.02562	121531.00000000	13:16:43
0.02562	43019.00000000	13:16:43
0.02561	196082.00000000	13:16:43
0.02560	161321.00000000	13:16:43
0.02559	54766.00000000	13:16:43
0.02551	392.00000000	12:56:32
0.02551	1.00000000	12:56:32
0.02549	707.00000000	12:01:22
0.02563	11756.00000000	11:44:29
0.02562	19470.00000000	11:44:29
0.02544	392.00000000	11:31:33
0.02559	209.00000000	11:00:07
0.02538	42270.00000000	10:55:12
0.02539	392.00000000	10:55:12
0.02522	105014.00000000	10:50:05
0.02522	49556.00000000	10:50:05
0.02523	95430.00000000	10:50:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.66%	成交量 4,759,068
最高 0.02648	最低 0.02483
7 天
变动 -12.14%	成交量 39,365,546
最高 0.02921	最低 0.02483
30 天
变动 +17.67%	成交量 315,026,318
最高 0.03284	最低 0.01911