MON/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02052	15090.00000000	00:13:49
0.02052	10000.00000000	00:13:05
0.02054	10000.00000000	00:12:20
0.02053	10000.00000000	00:11:16
0.02053	5000.00000000	00:10:57
0.02052	1175.00000000	23:30:50
0.02033	1175.00000000	23:19:57
0.02042	7344.00000000	23:06:38
0.02041	7348.00000000	23:06:25
0.02042	7344.00000000	23:06:21
0.02041	7345.00000000	23:05:55
0.02041	7349.00000000	23:05:46
0.02037	7363.00000000	23:04:16
0.02050	7317.00000000	22:59:50
0.02051	7311.00000000	22:59:43
0.02054	7302.00000000	22:59:00
0.02041	7348.00000000	22:55:39
0.02043	7341.00000000	22:54:08
0.02033	210.00000000	22:40:04
0.02034	12290.00000000	22:40:04
0.02039	1.00000000	22:37:55
0.02002	3320.00000000	20:49:03
0.02009	3304.00000000	20:48:38
0.02010	3299.00000000	20:48:32
0.02014	3293.00000000	20:48:26
0.02063	12500.00000000	20:12:42
0.02054	7303.00000000	20:11:34
0.02056	15000.00000000	20:05:20
0.02064	10000.00000000	19:39:59
0.02045	10932.00000000	19:31:46
0.02045	12411.00000000	19:31:46
0.02029	16810.00000000	19:30:14
0.02031	20536.00000000	19:30:14
0.02032	38684.00000000	19:30:14
0.02039	24520.00000000	19:30:14
0.02042	12242.00000000	19:30:14
0.02044	7338.00000000	19:30:14
0.02074	12311.00000000	17:42:26
0.02107	12164.00000000	15:28:01
0.02067	12130.00000000	13:25:54
0.02068	2610.00000000	12:01:42
0.02084	719.00000000	10:52:15
0.02095	8160.00000000	10:51:30
0.02095	11172.00000000	10:51:30
0.02095	12736.00000000	10:51:30
0.02095	3173.00000000	10:51:30
0.02099	10978.00000000	10:42:27
0.02099	25244.00000000	10:42:27
0.02112	19744.00000000	09:55:25
0.02110	47200.00000000	09:55:25
0.02109	23708.00000000	09:55:25
0.02106	11870.00000000	09:55:25
0.02105	17608.00000000	09:55:25
0.02107	7120.00000000	09:51:54
0.02113	709.00000000	08:33:50
0.02105	1.00000000	08:14:31
0.02115	12252.00000000	07:31:36
0.02119	12803.00000000	06:51:12
0.02132	7036.00000000	06:34:55
0.02125	7059.00000000	06:33:57
0.02105	7125.00000000	05:12:05
0.02081	36222.00000000	05:02:37
0.02081	10979.00000000	05:02:37
0.02077	7222.00000000	05:02:19
0.02066	7568.00000000	04:52:35
0.02052	7310.00000000	04:31:05
0.01984	7694.00000000	03:44:55
0.01979	102577.00000000	03:43:29
0.01982	47200.00000000	03:43:29
0.01986	25175.00000000	03:43:29
0.01988	12572.00000000	03:43:29
0.02005	1.00000000	03:26:22
0.02012	29757.00000000	03:09:51
0.02018	3293.00000000	02:21:44
0.02025	3272.00000000	02:16:08
0.02035	3270.00000000	02:16:05
0.02028	3273.00000000	01:52:15
0.02029	39035.00000000	01:52:15
0.02030	12314.00000000	01:52:15
0.02042	3253.00000000	01:51:50
0.02046	12216.00000000	01:51:45
0.02071	12257.00000000	01:31:22
0.02073	453.00000000	00:37:31
0.02072	7241.00000000	00:37:31
0.02064	17443.00000000	00:16:58
0.02064	29757.00000000	00:16:58
0.02056	12181.00000000	00:16:15
0.02046	7329.00000000	00:00:56
0.02050	12298.00000000	00:00:46
0.02037	12604.00000000	23:53:34
0.02041	12490.00000000	23:50:12
0.02022	3301.00000000	23:28:59
0.02037	1928.00000000	23:25:22
0.02037	8337.00000000	23:25:21
0.02037	13189.00000000	23:25:21
0.02042	47200.00000000	23:24:45
0.02042	24485.00000000	23:24:45
0.02044	12230.00000000	23:24:45
0.02053	7659.00000000	22:56:38
0.02045	3249.00000000	22:51:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.19%	成交量 1,086,312
最高 0.02132	最低 0.01979
7 天
变动 -11.74%	成交量 7,111,527
最高 0.02440	最低 0.01979
30 天
变动 -30.25%	成交量 35,444,894
最高 0.03650	最低 0.01979