MON/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.022298	24540.00000000	11:54:03
0.022297	3227.00000000	11:54:03
0.022296	4692.00000000	11:54:03
0.022295	3227.00000000	11:54:03
0.022294	5196.00000000	11:54:03
0.022293	3227.00000000	11:54:03
0.022292	1558.00000000	11:54:03
0.022286	2497.00000000	11:54:02
0.022290	2195.00000000	11:54:02
0.022290	4692.00000000	11:54:02
0.022304	45667.00000000	11:54:02
0.022281	3363.00000000	11:53:06
0.022280	970.00000000	11:53:06
0.022280	5087.00000000	11:52:46
0.022277	7776.00000000	11:52:44
0.022279	723.00000000	11:52:42
0.022279	840.00000000	11:52:41
0.022279	606.00000000	11:52:41
0.022279	605.00000000	11:52:39
0.022279	1210.00000000	11:52:38
0.022280	598.00000000	11:52:37
0.022276	1016.00000000	11:52:37
0.022278	2384.00000000	11:52:36
0.022284	404.00000000	11:52:35
0.022283	403.00000000	11:52:35
0.022283	6318.00000000	11:52:35
0.022281	5094.00000000	11:52:35
0.022269	807.00000000	11:52:34
0.022269	807.00000000	11:52:34
0.022269	807.00000000	11:52:33
0.022269	1614.00000000	11:52:31
0.022279	3086.00000000	11:51:16
0.022277	494.00000000	11:51:16
0.022277	5097.00000000	11:51:16
0.022264	3041.00000000	11:50:53
0.022264	193.00000000	11:50:53
0.022266	7210.00000000	11:50:53
0.022267	3234.00000000	11:50:53
0.022269	3234.00000000	11:50:53
0.022270	7210.00000000	11:50:53
0.022284	16935.00000000	11:50:36
0.022280	7534.00000000	11:50:36
0.022280	7597.00000000	11:50:36
0.022280	5076.00000000	11:50:36
0.022280	1980.00000000	11:50:36
0.022279	7144.00000000	11:50:36
0.022275	7056.00000000	11:50:36
0.022261	3116.00000000	11:50:23
0.022259	674.00000000	11:50:23
0.022260	426.00000000	11:50:22
0.022259	3245.00000000	11:50:22
0.022258	674.00000000	11:50:22
0.022257	3245.00000000	11:50:22
0.022260	2246.00000000	11:49:27
0.022274	2433.00000000	11:48:54
0.022290	24372.00000000	11:48:43
0.022290	20000.00000000	11:48:43
0.022290	1306.00000000	11:48:43
0.022290	628.00000000	11:48:43
0.022290	449.00000000	11:48:20
0.022290	3245.00000000	11:48:16
0.022290	1069.00000000	11:47:38
0.022292	7164.00000000	11:47:38
0.022294	6767.00000000	11:47:38
0.022292	2242.00000000	11:47:01
0.022292	2244.00000000	11:47:01
0.022301	838.00000000	11:46:39
0.022290	2548.00000000	11:45:40
0.022290	673.00000000	11:45:40
0.022279	3340.00000000	11:45:23
0.022279	2244.00000000	11:45:23
0.022297	47536.00000000	11:45:01
0.022297	2464.00000000	11:45:01
0.022289	2243.00000000	11:44:27
0.022300	32035.00000000	11:44:27
0.022300	449.00000000	11:44:27
0.022301	777.00000000	11:44:24
0.022310	34287.00000000	11:43:03
0.022307	2259.00000000	11:42:26
0.022306	2247.00000000	11:42:26
0.022306	6733.00000000	11:41:13
0.022303	6733.00000000	11:41:13
0.022309	6896.00000000	11:40:04
0.022309	33108.00000000	11:40:04
0.022309	3332.00000000	11:39:39
0.022307	3332.00000000	11:39:39
0.022307	3332.00000000	11:39:39
0.022315	3947.00000000	11:38:28
0.022314	9852.00000000	11:38:28
0.022314	8173.00000000	11:38:28
0.022314	11423.00000000	11:38:28
0.022311	6787.00000000	11:38:28
0.022310	4662.00000000	11:38:28
0.022310	2125.00000000	11:38:28
0.022309	6844.00000000	11:38:28
0.022309	1350.00000000	11:38:28
0.022295	766.00000000	11:38:20
0.022294	734.00000000	11:38:10
0.022309	6422.00000000	11:36:55
0.022309	13303.00000000	11:36:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.10%	成交量 108,130,657
最高 0.023767	最低 0.022186
7 天
变动 -8.69%	成交量 1,822,065,782
最高 0.027994	最低 0.021849
30 天
变动 +0.61%	成交量 11,082,004,862
最高 0.035933	最低 0.021849