MON/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.021484	1603.00000000	13:08:37
0.021496	835.00000000	13:07:57
0.021496	698.00000000	13:07:52
0.021501	1906.00000000	13:06:43
0.021498	744.00000000	13:05:28
0.021498	774.00000000	13:05:19
0.021496	918.00000000	13:04:34
0.021502	1129.00000000	13:04:26
0.021496	805.00000000	13:04:17
0.021466	767.00000000	13:02:52
0.021466	1980.00000000	13:02:48
0.021471	770.00000000	13:02:00
0.021471	768.00000000	13:01:20
0.021466	887.00000000	13:01:16
0.021466	708.00000000	13:01:11
0.021467	962.00000000	13:01:02
0.021470	876.00000000	13:00:58
0.021467	750.00000000	13:00:52
0.021480	1928.00000000	13:00:06
0.021481	1824.00000000	12:59:24
0.021483	798.00000000	12:58:42
0.021496	2068.00000000	12:57:18
0.021493	744.00000000	12:56:45
0.021493	952.00000000	12:56:36
0.021492	788.00000000	12:55:23
0.021507	11289.00000000	12:54:01
0.021507	12148.00000000	12:54:01
0.021504	6000.00000000	12:52:55
0.021511	1063.00000000	12:51:34
0.021512	913.00000000	12:51:29
0.021507	864.00000000	12:50:06
0.021507	934.00000000	12:48:56
0.021507	1677.00000000	12:47:54
0.021496	722.00000000	12:47:09
0.021493	601.00000000	12:47:03
0.021493	1725.00000000	12:47:01
0.021486	1638.00000000	12:46:17
0.021469	706.00000000	12:44:18
0.021468	898.00000000	12:44:14
0.021467	871.00000000	12:44:00
0.021457	11315.00000000	12:42:50
0.021457	10831.00000000	12:42:50
0.021455	1277.00000000	12:40:32
0.021455	7555.00000000	12:39:57
0.021444	12177.00000000	12:39:53
0.021442	14356.00000000	12:39:53
0.021444	5704.00000000	12:39:52
0.021443	34751.00000000	12:39:52
0.021442	12781.00000000	12:39:52
0.021451	16960.00000000	12:39:49
0.021472	839.00000000	12:39:33
0.021473	14822.00000000	12:38:31
0.021473	13832.00000000	12:38:31
0.021471	3395.00000000	12:38:27
0.021483	34981.00000000	12:38:15
0.021489	6177.00000000	12:37:55
0.021489	13823.00000000	12:37:55
0.021488	29899.00000000	12:37:53
0.021479	3814.00000000	12:37:39
0.021479	13450.00000000	12:37:31
0.021479	6550.00000000	12:37:28
0.021479	23279.00000000	12:37:28
0.021475	14647.00000000	12:36:50
0.021475	5353.00000000	12:36:50
0.021475	8721.00000000	12:36:50
0.021475	13957.00000000	12:36:44
0.021475	2097.00000000	12:36:44
0.021465	1283.00000000	12:36:41
0.021476	558.00000000	12:36:01
0.021476	558.00000000	12:36:01
0.021451	232.00000000	12:36:00
0.021451	2098.00000000	12:36:00
0.021450	470.00000000	12:35:54
0.021427	6738.00000000	12:35:48
0.021445	14494.00000000	12:35:47
0.021401	3766.00000000	12:35:46
0.021403	316.00000000	12:35:46
0.021403	37943.00000000	12:35:46
0.021423	3460.00000000	12:35:46
0.021423	21640.00000000	12:35:46
0.021403	10739.00000000	12:35:46
0.021405	1711.00000000	12:35:46
0.021405	37561.00000000	12:35:46
0.021406	8384.00000000	12:35:46
0.021406	16115.00000000	12:35:46
0.021408	2335.00000000	12:35:46
0.021411	32504.00000000	12:35:46
0.021411	342.00000000	12:35:46
0.021411	30335.00000000	12:35:46
0.021419	16375.00000000	12:35:46
0.021430	30821.00000000	12:35:46
0.021440	30508.00000000	12:35:46
0.021440	371.00000000	12:35:46
0.021440	558.00000000	12:35:45
0.021448	14494.00000000	12:35:45
0.021448	558.00000000	12:35:45
0.021450	2331.00000000	12:35:45
0.021451	35461.00000000	12:35:45
0.021454	34140.00000000	12:35:45
0.021461	29404.00000000	12:35:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.93%	成交量 35,833,209
最高 0.022335	最低 0.021401
7 天
变动 -6.60%	成交量 617,971,758
最高 0.024254	最低 0.021317
30 天
变动 -1.35%	成交量 2,924,664,325
最高 0.026269	最低 0.018047