MON/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.026153	549.00000000	17:36:05
0.026153	2451.00000000	17:36:05
0.026152	4165.00000000	17:36:05
0.026155	14532.00000000	17:36:01
0.026153	4668.00000000	17:35:48
0.026163	3890.00000000	17:35:18
0.026168	721.00000000	17:35:06
0.026162	710.00000000	17:35:00
0.026161	400.00000000	17:34:53
0.026165	6120.00000000	17:34:48
0.026172	4772.00000000	17:34:18
0.026176	560.00000000	17:34:12
0.026184	6118.00000000	17:34:10
0.026184	1168.00000000	17:34:10
0.026179	1909.00000000	17:34:10
0.026177	3043.00000000	17:34:10
0.026177	6119.00000000	17:34:10
0.026177	6119.00000000	17:34:10
0.026141	628.00000000	17:34:01
0.026140	1294.00000000	17:34:01
0.026140	1921.00000000	17:34:01
0.026140	1916.00000000	17:34:01
0.026140	1919.00000000	17:34:01
0.026117	595.00000000	17:33:48
0.026117	2238.00000000	17:33:48
0.026121	2509.00000000	17:33:48
0.026120	648.00000000	17:33:18
0.026122	2503.00000000	17:33:18
0.026124	2503.00000000	17:33:18
0.026121	13578.00000000	17:33:04
0.026122	2499.00000000	17:33:04
0.026126	1913.00000000	17:33:04
0.026143	4979.00000000	17:32:48
0.026143	400.00000000	17:32:20
0.026143	5602.00000000	17:32:18
0.026182	11.00000000	17:31:52
0.026172	307.00000000	17:31:48
0.026174	2492.00000000	17:31:48
0.026176	2491.00000000	17:31:48
0.026185	3823.00000000	17:31:47
0.026152	156.00000000	17:31:18
0.026154	2495.00000000	17:31:18
0.026156	2328.00000000	17:31:18
0.026152	2494.00000000	17:31:13
0.026168	3820.00000000	17:31:13
0.026176	7026.00000000	17:31:00
0.026174	2502.00000000	17:31:00
0.026172	3838.00000000	17:30:48
0.026180	1241.00000000	17:30:45
0.026179	1909.00000000	17:30:45
0.026164	850.00000000	17:30:45
0.026161	430.00000000	17:30:44
0.026130	40.00000000	17:30:24
0.026129	2530.00000000	17:30:24
0.026140	6054.00000000	17:30:23
0.026140	4318.00000000	17:30:23
0.026139	1736.00000000	17:30:23
0.026139	795.00000000	17:30:23
0.026137	2531.00000000	17:30:23
0.026135	2531.00000000	17:30:23
0.026133	197.00000000	17:30:23
0.026133	2132.00000000	17:30:23
0.026131	2531.00000000	17:30:23
0.026129	1271.00000000	17:30:23
0.026129	1260.00000000	17:30:23
0.026116	6536.00000000	17:30:18
0.026139	4456.00000000	17:30:06
0.026139	4456.00000000	17:30:06
0.026139	4456.00000000	17:30:06
0.026139	1923.00000000	17:30:06
0.026138	2533.00000000	17:30:06
0.026110	2133.00000000	17:29:48
0.026113	2535.00000000	17:29:48
0.026123	1294.00000000	17:29:44
0.026121	622.00000000	17:29:44
0.026121	1916.00000000	17:29:44
0.026129	6068.00000000	17:29:18
0.026134	202.00000000	17:28:51
0.026134	3628.00000000	17:28:51
0.026138	1265.00000000	17:28:51
0.026137	651.00000000	17:28:51
0.026137	1758.00000000	17:28:51
0.026132	159.00000000	17:28:51
0.026132	1917.00000000	17:28:51
0.026132	1605.00000000	17:28:51
0.026131	312.00000000	17:28:51
0.026131	3369.00000000	17:28:51
0.026114	3838.00000000	17:28:48
0.026109	3126.00000000	17:28:18
0.026111	3669.00000000	17:28:18
0.026132	9645.00000000	17:28:06
0.026131	2477.00000000	17:28:06
0.026130	2778.00000000	17:28:06
0.026150	1916.00000000	17:28:01
0.026150	1917.00000000	17:28:01
0.026150	1915.00000000	17:28:01
0.026150	1916.00000000	17:28:01
0.026127	1913.00000000	17:28:01
0.026120	440.00000000	17:27:50
0.026113	506.00000000	17:27:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.87%	成交量 124,595,424
最高 0.027832	最低 0.025970
7 天
变动 -17.18%	成交量 1,957,058,984
最高 0.032839	最低 0.025471
30 天
变动 +27.73%	成交量 6,806,227,339
最高 0.032839	最低 0.019722