MON/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.026127	1913.00000000	16:19:10
0.026143	1444.00000000	16:19:09
0.026143	2278.00000000	16:19:09
0.026143	2278.00000000	16:19:09
0.026144	3075.00000000	16:19:08
0.026144	1358.00000000	16:19:08
0.026144	1358.00000000	16:19:08
0.026149	5791.00000000	16:19:06
0.026149	5770.00000000	16:19:05
0.026147	5770.00000000	16:19:04
0.026147	1134.00000000	16:19:04
0.026148	18948.00000000	16:18:49
0.026167	3888.00000000	16:18:00
0.026167	2112.00000000	16:18:00
0.026172	1752.00000000	16:17:16
0.026172	2124.00000000	16:17:16
0.026172	2124.00000000	16:17:16
0.026172	1803.00000000	16:16:35
0.026172	2103.00000000	16:16:35
0.026172	2094.00000000	16:16:29
0.026172	5257.00000000	16:16:04
0.026179	1909.00000000	16:16:04
0.026205	1927.00000000	16:16:00
0.026206	1928.00000000	16:16:00
0.026206	1676.00000000	16:15:58
0.026207	1532.00000000	16:15:58
0.026232	1906.00000000	16:15:42
0.026221	1897.00000000	16:15:40
0.026222	1895.00000000	16:15:40
0.026186	1983.00000000	16:15:27
0.026187	1817.00000000	16:15:27
0.026177	1275.00000000	16:15:25
0.026175	1976.00000000	16:15:19
0.026172	1444.00000000	16:15:19
0.026171	2753.00000000	16:15:03
0.026170	5000.00000000	16:15:03
0.026167	10076.00000000	16:15:03
0.026165	577.00000000	16:15:02
0.026171	402.00000000	16:13:52
0.026182	1398.00000000	16:13:47
0.026182	2301.00000000	16:13:46
0.026182	2301.00000000	16:13:46
0.026178	1381.00000000	16:13:28
0.026177	1381.00000000	16:13:28
0.026159	1381.00000000	16:13:28
0.026158	1368.00000000	16:13:26
0.026157	1381.00000000	16:13:26
0.026158	1371.00000000	16:13:25
0.026156	1368.00000000	16:13:25
0.026151	2285.00000000	16:13:24
0.026151	2285.00000000	16:13:24
0.026153	3823.00000000	16:13:24
0.026153	34411.00000000	16:13:24
0.026153	1294.00000000	16:13:24
0.026153	1345.00000000	16:13:24
0.026153	1345.00000000	16:13:24
0.026170	547.00000000	16:13:07
0.026203	1913.00000000	16:12:56
0.026203	541.00000000	16:12:56
0.026203	1372.00000000	16:12:56
0.026160	22.00000000	16:12:42
0.026160	1372.00000000	16:12:42
0.026162	1372.00000000	16:12:42
0.026163	1372.00000000	16:12:42
0.026165	1372.00000000	16:12:42
0.026167	1372.00000000	16:12:42
0.026169	1365.00000000	16:12:42
0.026172	457.00000000	16:12:11
0.026179	1909.00000000	16:12:11
0.026180	1494.00000000	16:11:47
0.026181	1370.00000000	16:11:47
0.026183	6000.00000000	16:11:47
0.026199	564.00000000	16:11:35
0.026208	458.00000000	16:11:07
0.026204	762.00000000	16:11:02
0.026204	581.00000000	16:11:02
0.026203	1426.00000000	16:11:00
0.026203	2287.00000000	16:11:00
0.026203	2287.00000000	16:11:00
0.026205	1371.00000000	16:10:49
0.026201	1299.00000000	16:10:45
0.026202	715.00000000	16:10:43
0.026202	622.00000000	16:10:42
0.026200	1337.00000000	16:10:42
0.026199	1362.00000000	16:10:42
0.026185	20797.00000000	16:10:40
0.026185	1336.00000000	16:10:40
0.026185	1146.00000000	16:10:40
0.026186	1336.00000000	16:10:40
0.026188	1337.00000000	16:10:40
0.026191	1336.00000000	16:10:40
0.026193	1336.00000000	16:10:40
0.026195	8387.00000000	16:10:40
0.026195	7054.00000000	16:10:40
0.026195	1337.00000000	16:10:40
0.026196	1336.00000000	16:10:40
0.026198	1337.00000000	16:10:40
0.026199	38169.00000000	16:10:40
0.026200	1336.00000000	16:10:40
0.026201	14532.00000000	16:10:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.63%	成交量 134,093,143
最高 0.027832	最低 0.026105
7 天
变动 -17.26%	成交量 1,940,518,294
最高 0.032839	最低 0.025471
30 天
变动 +27.60%	成交量 6,789,686,649
最高 0.032839	最低 0.019722