MON/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.022740	7346.00000000	06:59:02
0.022742	752.00000000	06:58:55
0.022724	861.00000000	06:57:36
0.022718	1296.00000000	06:57:35
0.022731	751.00000000	06:56:31
0.022734	2199.00000000	06:55:01
0.022735	2722.00000000	06:54:57
0.022737	883.00000000	06:54:42
0.022751	1802.00000000	06:54:10
0.022773	1936.00000000	06:53:00
0.022784	7173.00000000	06:52:47
0.022772	669.00000000	06:51:17
0.022765	767.00000000	06:50:35
0.022767	2115.00000000	06:49:19
0.022763	1099.00000000	06:49:15
0.022770	1297.00000000	06:48:56
0.022769	775.00000000	06:48:07
0.022769	802.00000000	06:48:01
0.022769	837.00000000	06:47:55
0.022770	788.00000000	06:47:52
0.022767	711.00000000	06:46:28
0.022766	1762.00000000	06:46:19
0.022757	850.00000000	06:44:57
0.022756	17408.00000000	06:43:54
0.022756	4653.00000000	06:43:54
0.022756	1347.00000000	06:43:24
0.022755	690.00000000	06:43:14
0.022750	619.00000000	06:41:54
0.022750	2639.00000000	06:41:54
0.022750	848.00000000	06:41:54
0.022750	1894.00000000	06:41:22
0.022771	964.00000000	06:39:11
0.022771	729.00000000	06:39:05
0.022771	729.00000000	06:37:42
0.022778	1246.00000000	06:36:46
0.022774	1960.00000000	06:34:47
0.022752	1504.00000000	06:33:26
0.022751	804.00000000	06:32:25
0.022746	582.00000000	06:30:59
0.022742	5070.00000000	06:30:08
0.022744	2389.00000000	06:30:08
0.022750	448.00000000	06:30:08
0.022751	1581.00000000	06:30:08
0.022756	834.00000000	06:30:08
0.022766	6963.00000000	06:30:03
0.022774	1067.00000000	06:29:07
0.022771	6753.00000000	06:29:07
0.022766	1402.00000000	06:28:43
0.022784	649.00000000	06:27:31
0.022774	723.00000000	06:27:06
0.022780	1380.00000000	06:26:18
0.022785	872.00000000	06:26:00
0.022782	844.00000000	06:25:06
0.022799	706.00000000	06:24:07
0.022780	814.00000000	06:23:29
0.022781	1803.00000000	06:23:21
0.022781	842.00000000	06:23:12
0.022781	1384.00000000	06:23:12
0.022798	717.00000000	06:22:11
0.022795	740.00000000	06:20:37
0.022850	4979.00000000	06:19:12
0.022850	974.00000000	06:19:12
0.022850	438.00000000	06:19:11
0.022850	875.00000000	06:19:11
0.022838	4895.00000000	06:18:23
0.022837	1325.00000000	06:17:10
0.022837	1834.00000000	06:16:58
0.022838	1105.00000000	06:16:52
0.022811	1460.00000000	06:15:57
0.022812	815.00000000	06:15:24
0.022830	2194.00000000	06:14:27
0.022799	7895.00000000	06:14:10
0.022799	877.00000000	06:14:10
0.022794	712.00000000	06:13:36
0.022783	869.00000000	06:13:27
0.022791	835.00000000	06:12:15
0.022809	753.00000000	06:10:57
0.022809	660.00000000	06:10:48
0.022837	438.00000000	06:09:31
0.022805	4690.00000000	06:08:15
0.022805	2192.00000000	06:08:15
0.022805	439.00000000	06:08:15
0.022807	6000.00000000	06:07:19
0.022821	12120.00000000	06:07:12
0.022850	472.00000000	06:06:53
0.022849	1091.00000000	06:06:22
0.022821	8326.00000000	06:05:41
0.022821	439.00000000	06:05:41
0.022820	8765.00000000	06:05:40
0.022806	25136.00000000	06:05:09
0.022806	439.00000000	06:05:09
0.022803	695.00000000	06:04:24
0.022803	1489.00000000	06:04:19
0.022808	2931.00000000	06:03:41
0.022799	2931.00000000	06:03:19
0.022816	490.00000000	06:02:59
0.022835	1578.00000000	06:02:45
0.022831	1322.00000000	06:02:01
0.022826	6000.00000000	06:02:01
0.022826	1448.00000000	06:02:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.48%	成交量 96,342,026
最高 0.023861	最低 0.022186
7 天
变动 -6.88%	成交量 1,774,523,142
最高 0.027994	最低 0.021849
30 天
变动 +2.60%	成交量 11,034,462,222
最高 0.035933	最低 0.021849