MON/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02115	300.00000000	06:14:50
0.02024	32000.00000000	23:24:21
0.02165	200.00000000	07:05:20
0.01912	200.00000000	10:12:30
0.02309	100.00000000	05:31:55
0.02302	100.00000000	01:43:24
0.02321	100.00000000	01:31:30
0.02431	100.00000000	21:22:17
0.02924	100.00000000	18:36:36
0.02973	100.00000000	13:53:07
0.02590	300.00000000	08:21:06
0.02637	109400.00000000	20:42:52
0.02747	15900.00000000	18:52:07
0.02750	2400.00000000	18:52:05
0.02832	400.00000000	04:48:54
0.02289	400.00000000	04:40:51
0.02952	3600.00000000	18:13:05
0.02952	3600.00000000	18:13:05
0.02952	3600.00000000	18:13:05
0.02635	2400.00000000	08:14:46
0.02635	2400.00000000	08:14:46
0.02635	2700.00000000	08:14:46
0.02576	4600.00000000	03:03:35
0.02567	100.00000000	03:02:20
0.02602	18100.00000000	14:53:47
0.02602	2200.00000000	14:53:47
0.02674	200.00000000	09:46:41
0.02578	2500.00000000	18:50:10
0.02578	3500.00000000	18:50:10
0.02590	109800.00000000	18:26:01
0.02670	108600.00000000	09:35:03
0.02670	30000.00000000	23:42:18
0.02783	14400.00000000	23:40:28
0.02778	35900.00000000	14:26:17
0.02813	35500.00000000	13:05:38
0.02537	300.00000000	12:49:06
0.02537	400.00000000	12:49:05
0.02537	400.00000000	12:49:03
0.02830	3600.00000000	21:41:40
0.02830	32200.00000000	21:41:38
0.02830	35300.00000000	21:41:37
0.02890	500.00000000	20:01:12
0.02890	600.00000000	20:01:11
0.02905	34400.00000000	16:30:03
0.02958	2600.00000000	02:51:51
0.02958	22800.00000000	02:51:51
0.02384	200.00000000	00:37:36
0.03002	200.00000000	21:48:32
0.03020	29000.00000000	18:29:52
0.03154	142600.00000000	09:02:20
0.03150	15800.00000000	09:02:20
0.03147	31700.00000000	09:00:02
0.03149	10000.00000000	08:54:49
0.03223	10000.00000000	07:47:03
0.03293	10000.00000000	04:56:18
0.03450	9100.00000000	01:14:33
0.03374	2200.00000000	16:06:36
0.03353	13000.00000000	13:13:13
0.03412	900.00000000	12:18:27
0.03459	10000.00000000	11:23:46
0.03450	2000.00000000	10:49:17
0.03450	1900.00000000	10:49:17
0.03459	3500.00000000	05:16:16
0.03459	1300.00000000	05:16:14
0.03459	3800.00000000	05:16:08
0.03433	18700.00000000	03:29:11
0.03450	2100.00000000	03:21:51
0.03535	400.00000000	02:24:21
0.03543	18700.00000000	23:23:16
0.03507	4300.00000000	21:32:46
0.03452	2100.00000000	21:12:31
0.03452	4700.00000000	21:12:31
0.03452	6100.00000000	21:12:31
0.03574	9700.00000000	15:49:26
0.03574	9700.00000000	15:49:26
0.03574	1600.00000000	15:49:26
0.03574	8800.00000000	15:49:26
0.03560	1100.00000000	11:48:35
0.03560	2500.00000000	11:48:35
0.03504	1300.00000000	09:59:27
0.03504	800.00000000	09:59:27
0.03504	7000.00000000	09:59:26
0.03504	3300.00000000	09:59:25
0.03394	1100.00000000	02:03:17
0.03394	1700.00000000	02:03:17
0.03451	30000.00000000	00:32:58
0.03466	11900.00000000	00:01:59
0.03423	1500.00000000	21:07:27
0.03423	5300.00000000	21:07:27
0.03420	100.00000000	18:14:16
0.03420	200.00000000	18:14:13
0.03420	200.00000000	18:14:12
0.03420	300.00000000	18:14:11
0.03420	400.00000000	18:13:55
0.03420	600.00000000	18:13:54
0.03420	700.00000000	18:13:53
0.03420	200.00000000	18:13:53
0.03401	3300.00000000	15:42:03
0.03345	1500.00000000	14:38:09
0.03378	13000.00000000	13:39:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.32%	成交量 32,500
最高 0.02165	最低 0.02024
7 天
变动 -28.86%	成交量 33,300
最高 0.02973	最低 0.01912
30 天
变动 -31.44%	成交量 1,596,700
最高 0.03574	最低 0.01912