MON/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02210	81900.00000000	15:06:00
0.02210	44000.00000000	15:03:11
0.02210	2100.00000000	15:03:00
0.02210	3200.00000000	15:02:58
0.02210	2500.00000000	15:02:57
0.02210	2800.00000000	15:02:56
0.02210	2700.00000000	15:02:54
0.02210	4200.00000000	15:02:54
0.02210	6400.00000000	15:02:53
0.02210	45200.00000000	15:02:42
0.02210	45200.00000000	15:02:41
0.02210	45200.00000000	15:02:40
0.02244	5000.00000000	17:18:55
0.02295	300.00000000	15:15:23
0.02210	300.00000000	13:54:56
0.02210	1200.00000000	13:54:40
0.02210	7400.00000000	13:54:40
0.02210	2200.00000000	13:54:22
0.02210	3500.00000000	13:54:22
0.02213	169100.00000000	13:13:03
0.02215	130900.00000000	13:13:03
0.02120	300000.00000000	12:16:40
0.02425	10000.00000000	21:40:42
0.02503	200.00000000	06:05:53
0.02446	1500.00000000	23:22:37
0.02595	200.00000000	20:32:52
0.02602	400.00000000	13:51:33
0.02689	3700.00000000	04:29:45
0.02698	3700.00000000	03:28:55
0.02722	3700.00000000	03:17:50
0.02856	400.00000000	21:40:10
0.02919	3500.00000000	04:43:40
0.03299	700.00000000	02:21:39
0.03090	500.00000000	12:38:21
0.02373	2200.00000000	07:16:21
0.02320	400.00000000	04:28:31
0.02347	200.00000000	17:52:49
0.02346	200.00000000	17:51:27
0.02344	400.00000000	17:50:31
0.02486	3000.00000000	20:54:46
0.02555	700.00000000	11:11:39
0.02670	2000.00000000	21:03:22
0.02572	200.00000000	08:44:55
0.02531	100.00000000	10:50:05
0.02531	200.00000000	10:50:05
0.02612	200.00000000	17:14:44
0.02664	400.00000000	00:10:41
0.02802	1500.00000000	19:27:49
0.02832	800.00000000	18:55:08
0.02901	800.00000000	17:52:12
0.02958	400.00000000	12:37:17
0.02982	600.00000000	15:41:47
0.03648	600.00000000	13:50:35
0.03226	1500.00000000	13:50:35
0.02963	1600.00000000	19:52:29
0.02860	100.00000000	18:49:54
0.02931	2800.00000000	02:48:22
0.02945	4100.00000000	23:12:43
0.02832	300.00000000	21:19:47
0.02776	300.00000000	07:24:09
0.02641	300.00000000	12:07:24
0.02561	300.00000000	10:31:04
0.02475	300.00000000	08:03:59
0.02375	1300.00000000	05:08:49
0.02381	1900.00000000	03:36:59
0.02246	1000.00000000	20:33:27
0.02114	2200.00000000	10:24:25
0.02113	1100.00000000	10:23:46
0.02133	100.00000000	00:10:07
0.02148	1900.00000000	23:59:56
0.02111	100.00000000	08:50:16
0.02160	700.00000000	17:25:48
0.02136	200.00000000	19:09:28
0.02138	200.00000000	19:08:45
0.02061	7200.00000000	22:25:41
0.02085	500.00000000	02:11:20
0.02105	500.00000000	02:11:06
0.02106	500.00000000	02:03:47
0.02069	2100.00000000	01:06:16
0.02073	1000.00000000	01:05:26
0.02070	400.00000000	01:03:43
0.02070	600.00000000	01:03:42
0.02102	3600.00000000	15:06:22
0.02102	3600.00000000	15:03:30
0.02094	1900.00000000	14:14:40
0.02029	5000.00000000	22:56:46
0.02028	5000.00000000	22:52:54
0.02024	3300.00000000	18:53:24
0.02054	400.00000000	12:18:21
0.02097	400.00000000	13:25:28
0.02157	1500.00000000	19:38:01
0.02233	1500.00000000	17:41:42
0.02248	1400.00000000	17:39:25
0.02248	1400.00000000	17:39:25
0.02248	1400.00000000	17:39:25
0.02307	100.00000000	13:20:19
0.02307	200.00000000	13:19:52
0.02307	200.00000000	13:19:49
0.02341	400.00000000	13:08:36
0.02236	900.00000000	08:14:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.70%	成交量 290,700
最高 0.02295	最低 0.02210
7 天
变动 -11.70%	成交量 915,500
最高 0.02503	最低 0.02120
30 天
变动 -6.88%	成交量 936,000
最高 0.03299	最低 0.02120