MON/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02531	100.00000000	10:50:05
0.02531	200.00000000	10:50:05
0.02612	200.00000000	17:14:44
0.02664	400.00000000	00:10:41
0.02802	1500.00000000	19:27:49
0.02832	800.00000000	18:55:08
0.02901	800.00000000	17:52:12
0.02958	400.00000000	12:37:17
0.02982	600.00000000	15:41:47
0.03648	600.00000000	13:50:35
0.03226	1500.00000000	13:50:35
0.02963	1600.00000000	19:52:29
0.02860	100.00000000	18:49:54
0.02931	2800.00000000	02:48:22
0.02945	4100.00000000	23:12:43
0.02832	300.00000000	21:19:47
0.02776	300.00000000	07:24:09
0.02641	300.00000000	12:07:24
0.02561	300.00000000	10:31:04
0.02475	300.00000000	08:03:59
0.02375	1300.00000000	05:08:49
0.02381	1900.00000000	03:36:59
0.02246	1000.00000000	20:33:27
0.02114	2200.00000000	10:24:25
0.02113	1100.00000000	10:23:46
0.02133	100.00000000	00:10:07
0.02148	1900.00000000	23:59:56
0.02111	100.00000000	08:50:16
0.02160	700.00000000	17:25:48
0.02136	200.00000000	19:09:28
0.02138	200.00000000	19:08:45
0.02061	7200.00000000	22:25:41
0.02085	500.00000000	02:11:20
0.02105	500.00000000	02:11:06
0.02106	500.00000000	02:03:47
0.02069	2100.00000000	01:06:16
0.02073	1000.00000000	01:05:26
0.02070	400.00000000	01:03:43
0.02070	600.00000000	01:03:42
0.02102	3600.00000000	15:06:22
0.02102	3600.00000000	15:03:30
0.02094	1900.00000000	14:14:40
0.02029	5000.00000000	22:56:46
0.02028	5000.00000000	22:52:54
0.02024	3300.00000000	18:53:24
0.02054	400.00000000	12:18:21
0.02097	400.00000000	13:25:28
0.02157	1500.00000000	19:38:01
0.02233	1500.00000000	17:41:42
0.02248	1400.00000000	17:39:25
0.02248	1400.00000000	17:39:25
0.02248	1400.00000000	17:39:25
0.02307	100.00000000	13:20:19
0.02307	200.00000000	13:19:52
0.02307	200.00000000	13:19:49
0.02341	400.00000000	13:08:36
0.02236	900.00000000	08:14:28
0.02258	4200.00000000	08:05:37
0.02238	100.00000000	03:33:16
0.02238	200.00000000	03:33:02
0.02238	200.00000000	03:33:02
0.02238	400.00000000	03:33:00
0.02320	900.00000000	15:46:24
0.02337	900.00000000	15:40:36
0.02392	900.00000000	21:44:54
0.02453	900.00000000	11:18:05
0.02459	900.00000000	11:06:39
0.02473	900.00000000	08:00:40
0.02510	900.00000000	07:49:37
0.02471	900.00000000	21:46:01
0.02303	600.00000000	14:59:07
0.01906	100.00000000	12:05:43
0.01917	300.00000000	20:47:56
0.01928	300.00000000	20:45:45
0.01892	300.00000000	05:39:48
0.02070	100.00000000	01:24:52
0.02123	100.00000000	15:03:16
0.02184	400.00000000	19:58:52
0.02202	800.00000000	04:34:04
0.02018	800.00000000	04:46:44
0.02040	3800.00000000	12:06:09
0.02032	800.00000000	07:23:57
0.02115	300.00000000	06:14:50
0.02024	32000.00000000	23:24:21
0.02165	200.00000000	07:05:20
0.01912	200.00000000	10:12:30
0.02309	100.00000000	05:31:55
0.02302	100.00000000	01:43:24
0.02321	100.00000000	01:31:30
0.02431	100.00000000	21:22:17
0.02924	100.00000000	18:36:36
0.02973	100.00000000	13:53:07
0.02590	300.00000000	08:21:06
0.02637	109400.00000000	20:42:52
0.02747	15900.00000000	18:52:07
0.02750	2400.00000000	18:52:05
0.02832	400.00000000	04:48:54
0.02289	400.00000000	04:40:51
0.02952	3600.00000000	18:13:05
0.02952	3600.00000000	18:13:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.09%	成交量 500
最高 0.02612	最低 0.02531
7 天
变动 -10.64%	成交量 3,200
最高 0.02832	最低 0.02531
30 天
变动 +18.39%	成交量 27,900
最高 0.03648	最低 0.02111