MON/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.022598	946.60000000	20:09:09
0.022622	661.80000000	20:09:09
0.022612	662.80000000	20:08:15
0.022445	10.60000000	19:48:17
0.022496	666.20000000	19:16:42
0.022417	383.10000000	19:13:34
0.022321	103.10000000	19:03:26
0.022337	21.90000000	19:00:18
0.022393	146.80000000	18:36:00
0.022417	285.40000000	18:34:34
0.022393	11.10000000	18:09:02
0.022417	668.50000000	18:04:09
0.022407	668.80000000	18:00:23
0.022408	668.80000000	17:58:00
0.022430	668.30000000	17:55:02
0.022458	667.40000000	17:53:23
0.022489	666.50000000	17:51:04
0.022551	664.70000000	17:47:36
0.022559	664.40000000	17:47:26
0.022589	663.50000000	17:47:18
0.022541	2218.60000000	17:34:26
0.022299	671.40000000	17:22:56
0.022308	671.10000000	17:22:46
0.022400	668.40000000	17:21:00
0.022390	668.70000000	17:17:01
0.022404	668.30000000	17:16:05
0.022448	666.90000000	17:15:51
0.022471	666.30000000	17:15:26
0.022506	665.30000000	17:14:11
0.022545	664.10000000	17:08:52
0.022489	665.70000000	17:07:09
0.022616	662.90000000	16:54:40
0.022536	664.40000000	16:53:30
0.022655	662.50000000	16:47:12
0.022684	660.00000000	16:47:12
0.022823	656.00000000	16:33:22
0.022715	659.10000000	16:18:59
0.022615	10.00000000	15:57:47
0.022603	218.90000000	15:54:54
0.022708	390.10000000	15:50:37
0.022846	655.40000000	15:39:28
0.022778	615.30000000	15:33:33
0.022708	269.30000000	15:32:31
0.022739	217.70000000	15:24:33
0.022756	658.00000000	15:23:56
0.022778	657.40000000	15:22:46
0.022879	654.30000000	15:18:33
0.022901	653.70000000	15:18:32
0.022939	652.70000000	15:17:42
0.022903	653.70000000	15:14:31
0.022806	270.10000000	15:08:36
0.022785	657.10000000	15:06:30
0.022796	656.80000000	15:06:23
0.022905	653.70000000	15:02:22
0.023104	3.80000000	14:12:57
0.023209	107.50000000	13:48:01
0.023154	646.60000000	13:31:40
0.023188	646.40000000	13:08:52
0.023269	644.10000000	13:01:42
0.023212	645.00000000	12:58:55
0.023240	25.00000000	12:53:53
0.023419	217.50000000	12:43:37
0.023419	421.70000000	12:40:05
0.023728	20.60000000	11:56:01
0.023816	629.40000000	11:29:32
0.023798	629.80000000	11:29:11
0.023697	632.50000000	11:22:50
0.023691	16.70000000	11:17:57
0.023658	633.50000000	11:17:25
0.023620	634.60000000	11:13:59
0.023630	634.30000000	11:13:26
0.023360	18.80000000	10:47:01
0.023443	639.50000000	10:43:15
0.023403	640.60000000	10:41:51
0.023394	640.80000000	10:41:29
0.023362	641.70000000	10:36:22
0.023348	642.10000000	10:21:04
0.023292	42.40000000	10:17:31
0.023254	644.70000000	10:14:34
0.023264	644.40000000	10:14:00
0.023254	644.70000000	10:13:54
0.023190	646.40000000	10:11:33
0.023487	638.10000000	09:45:56
0.023377	641.10000000	09:21:01
0.023454	10.20000000	09:17:50
0.023454	639.10000000	09:17:46
0.023418	640.00000000	09:17:33
0.023422	639.90000000	09:17:11
0.023421	639.90000000	09:15:55
0.023449	638.40000000	09:13:57
0.023457	10.20000000	08:54:40
0.023449	639.20000000	08:31:11
0.023466	638.70000000	07:22:35
0.023491	637.30000000	07:18:32
0.023560	636.20000000	07:16:18
0.023509	637.60000000	07:15:03
0.023462	638.10000000	07:06:21
0.023501	637.00000000	06:56:58
0.023552	635.70000000	06:54:49
0.023589	635.40000000	06:48:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.20%	成交量 285,283
最高 0.023816	最低 0.022299
7 天
变动 -7.17%	成交量 7,048,255
最高 0.027928	最低 0.022000
30 天
变动 -10.94%	成交量 19,711,115
最高 0.040000	最低 0.022000