MON/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01850	8625.00000000	19:42:58
0.01850	1177.62250000	19:42:58
0.01845	11759.87750000	19:38:02
0.01843	727.73430000	19:35:29
0.01841	727.73430000	19:34:44
0.01848	1148.76380000	19:25:49
0.01848	8625.00000000	19:25:49
0.01850	727.73430000	19:24:02
0.01846	2726.94041000	19:23:22
0.01846	727.73430000	19:23:22
0.01845	727.73430000	19:23:22
0.01849	4312.50000000	19:19:27
0.01848	2914.12060000	19:13:06
0.01848	4312.50000000	19:13:06
0.01849	4312.50000000	19:00:05
0.01849	2879.20510000	19:00:05
0.01851	727.73430000	18:57:27
0.01852	727.73430000	18:55:38
0.01851	727.73430000	18:54:22
0.01851	727.73430000	18:53:46
0.01846	727.73430000	18:41:22
0.01841	727.73430000	18:38:43
0.01837	727.73430000	18:31:57
0.01835	727.73430000	18:27:19
0.01842	6000.00000000	18:19:11
0.01842	727.73430000	18:19:11
0.01851	2785.68190000	18:06:06
0.01851	11056.96090000	18:01:49
0.01851	2750.76640000	18:01:49
0.01844	11078.43620000	17:54:57
0.01842	727.73430000	17:52:30
0.01843	727.73430000	17:48:22
0.01842	727.73430000	17:41:39
0.01841	1580.25041000	17:40:40
0.01841	727.73430000	17:40:40
0.01840	727.73430000	17:38:32
0.01841	727.73430000	17:38:03
0.01841	727.73430000	17:32:04
0.01840	572.89716000	17:31:54
0.01840	1131.84400000	17:31:54
0.01840	8625.00000000	17:31:54
0.01844	727.73430000	17:30:43
0.01850	1520.83450000	17:24:34
0.01850	4720.13724000	17:24:34
0.01850	727.73430000	17:24:04
0.01853	727.73430000	17:22:43
0.01854	269.68716000	17:16:24
0.01854	727.73430000	17:15:06
0.01853	727.73430000	17:11:29
0.01859	727.73430000	17:05:52
0.01858	10145.83450000	17:05:47
0.01858	1985.13730000	17:05:47
0.01861	3417.61546000	17:01:46
0.01861	7367.59700000	17:01:46
0.01858	10520.64910000	17:00:22
0.01865	13340.53077000	16:38:38
0.01864	727.73430000	16:32:08
0.01860	727.73430000	16:26:12
0.01862	2652.73130000	16:24:04
0.01862	4312.50000000	16:24:04
0.01868	727.73430000	16:21:13
0.01869	12455.67059000	16:21:13
0.01869	7045.73630000	16:21:13
0.01867	727.73430000	16:15:15
0.01862	727.73430000	16:11:22
0.01856	7045.73630000	16:08:55
0.01856	4312.50000000	16:08:55
0.01854	323.62460000	16:07:27
0.01850	2031.86054000	16:03:56
0.01850	9016.86350000	16:03:55
0.01850	727.73430000	16:03:18
0.01853	727.73430000	16:02:52
0.01854	4704.36350000	16:02:46
0.01854	5705.02840000	16:02:46
0.01863	727.73430000	15:55:49
0.01862	727.73430000	15:55:43
0.01865	12205.32089000	15:52:47
0.01863	345.80300000	15:51:02
0.01863	727.73430000	15:51:02
0.01864	10943.74730000	15:49:43
0.01864	727.73430000	15:49:39
0.01862	3611.72264000	15:49:12
0.01862	5526.75290000	15:49:12
0.01862	3679.87390000	15:49:12
0.01865	1455.46860000	15:46:18
0.01866	727.73430000	15:44:18
0.01866	10664.09724000	15:43:43
0.01868	9839.25292000	15:39:58
0.01871	8698.96520000	15:37:28
0.01867	727.73430000	15:35:07
0.01870	1562.02551000	15:31:19
0.01870	1562.02551000	15:31:19
0.01870	620.44420000	15:31:10
0.01872	4476.67820000	15:30:34
0.01872	727.73430000	15:30:34
0.01877	8551.03480000	15:30:03
0.01877	1985.97790000	15:30:03
0.01877	86.15609000	15:30:02
0.01877	727.73430000	15:30:02
0.01879	727.73430000	15:29:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.44%	成交量 7,278,383
最高 0.01927	最低 0.01778
7 天
变动 -24.49%	成交量 49,145,560
最高 0.02463	最低 0.01778
30 天
变动 -13.71%	成交量 418,535,301
最高 0.03324	最低 0.01778