MON/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01604	4500.00000000	10:35:19
0.01599	5106.03260000	10:31:39
0.01603	4300.47040000	10:26:35
0.01604	4500.00000000	10:11:44
0.01604	4699.52960000	10:11:44
0.01603	4500.00000000	10:11:44
0.01603	759.37500000	10:11:44
0.01606	4500.00000000	10:06:32
0.01606	15722.53290000	10:06:32
0.01614	13140.12330000	10:05:03
0.01621	11637.34380000	10:03:40
0.01620	5106.03264000	10:02:01
0.01621	12820.02747000	10:01:58
0.01621	5106.03264000	10:01:58
0.01622	12060.65247000	10:01:26
0.01622	759.37500000	10:01:26
0.01621	5106.03264000	10:01:26
0.01621	11988.03925000	10:01:19
0.01617	3893.67080000	10:00:25
0.01617	16444.86400000	10:00:25
0.01613	9000.00000000	09:58:02
0.01613	507.86446000	09:58:02
0.01613	3992.13554000	09:58:02
0.01613	1113.89710000	09:58:02
0.01607	31991.46876000	09:52:57
0.01607	13895.84134000	09:52:57
0.01614	759.37500000	09:42:41
0.01613	10708.17525000	09:42:25
0.01609	1195.40942000	09:41:50
0.01600	23728.23695000	09:40:13
0.01600	759.37500000	09:40:13
0.01599	1148.06100000	09:34:27
0.01612	832.61960000	09:24:37
0.01612	4273.41300000	09:24:37
0.01612	9519.85714000	09:24:37
0.01612	17297.57733000	09:24:37
0.01612	15823.92757000	09:24:37
0.01613	13400.41994000	09:22:44
0.01617	4237.82610000	09:21:17
0.01617	2973.98160000	09:21:17
0.01625	13810.87162000	09:16:34
0.01625	12243.89422000	09:15:14
0.01625	12243.89422000	09:15:13
0.01632	733.23740000	09:12:29
0.01633	733.95575000	09:12:24
0.01647	26528.93650000	09:03:36
0.01647	4721.06200000	09:03:36
0.01669	11462.76970000	08:58:45
0.01668	28816.16830000	08:58:45
0.01666	13887.27191000	08:57:41
0.01662	18000.00000000	08:24:05
0.01662	3331.81630000	08:24:05
0.01661	4569.74200000	08:24:05
0.01661	26404.20069000	08:12:15
0.01661	5106.03264000	08:12:15
0.01670	679.49736000	08:09:26
0.01670	5106.03264000	08:09:26
0.01671	9202.32436000	07:59:09
0.01671	759.37500000	07:59:09
0.01680	892.85710000	07:48:06
0.01674	2851.55000000	07:28:33
0.01675	759.37500000	07:28:33
0.01677	5000.00000000	07:26:02
0.01674	588.92810000	07:11:05
0.01702	1690.11800000	06:58:27
0.01702	8309.88200000	06:58:27
0.01703	3587.28264000	06:58:10
0.01703	1518.75000000	06:58:10
0.01705	5106.03260000	06:57:31
0.01708	12361.15576000	06:50:00
0.01721	5106.03264000	06:22:50
0.01724	7800.00000000	06:18:19
0.01717	4333.05735000	06:13:30
0.01717	759.37500000	06:13:30
0.01726	8398.08000000	06:09:32
0.01724	7800.00000000	06:09:32
0.01711	2945.70086000	06:02:03
0.01711	759.37500000	06:02:03
0.01725	10829.85150000	05:33:19
0.01723	1682.27000000	05:19:29
0.01718	8309.88203000	05:17:19
0.01718	1518.75000000	05:17:19
0.01712	6000.00000000	05:16:24
0.01716	9828.98512000	05:15:13
0.01742	509.08800000	04:54:34
0.01742	759.37500000	04:54:34
0.01742	5106.03264000	04:49:39
0.01743	5967.67680000	04:49:13
0.01737	13721.20097000	04:40:21
0.01741	14615.01562000	04:38:23
0.01762	3646.81536000	04:25:57
0.01762	759.37500000	04:25:57
0.01762	5106.03264000	04:25:57
0.01770	1405.48438000	04:14:56
0.01770	744.55890000	04:14:56
0.01770	3044.44270000	04:14:56
0.01753	14427.18799000	03:57:52
0.01746	744.55899000	03:54:24
0.01752	12939.74530000	03:51:18
0.01752	16551.53210000	03:51:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.58%	成交量 4,547,921
最高 0.01819	最低 0.01576
7 天
变动 -19.64%	成交量 38,163,062
最高 0.02094	最低 0.01576
30 天
变动 -36.27%	成交量 173,761,187
最高 0.03096	最低 0.01576