MOG/USDT Perpetual Gate.io 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0000001200	9100000.00000000	01:09:17
0.0000001203	9000000.00000000	01:09:01
0.0000001205	69500000.00000000	01:08:26
0.0000001208	200000.00000000	01:07:30
0.0000001207	70100000.00000000	01:07:21
0.0000001206	61000000.00000000	01:07:02
0.0000001206	9100000.00000000	01:07:02
0.0000001209	447100000.00000000	01:06:46
0.0000001209	131800000.00000000	01:06:46
0.0000001209	70600000.00000000	01:05:50
0.0000001209	9100000.00000000	01:05:15
0.0000001207	70200000.00000000	01:05:02
0.0000001206	70700000.00000000	01:04:26
0.0000001207	54000000.00000000	01:03:16
0.0000001207	70700000.00000000	01:03:16
0.0000001206	9000000.00000000	01:02:49
0.0000001206	300000.00000000	01:01:00
0.0000001206	300000.00000000	01:01:00
0.0000001203	9100000.00000000	01:00:52
0.0000001202	54500000.00000000	01:00:52
0.0000001202	70300000.00000000	01:00:52
0.0000001200	100000.00000000	01:00:33
0.0000001200	7700000.00000000	00:56:24
0.0000001200	1400000.00000000	00:56:21
0.0000001201	69000000.00000000	00:54:56
0.0000001203	60100000.00000000	00:54:36
0.0000001203	9100000.00000000	00:54:36
0.0000001202	100000.00000000	00:54:36
0.0000001200	9100000.00000000	00:54:01
0.0000001203	9000000.00000000	00:53:55
0.0000001206	9000000.00000000	00:50:20
0.0000001204	100000.00000000	00:47:00
0.0000001204	100000.00000000	00:47:00
0.0000001203	9000000.00000000	00:46:58
0.0000001206	7700000.00000000	00:46:11
0.0000001208	1000000.00000000	00:46:02
0.0000001208	800000.00000000	00:46:00
0.0000001208	800000.00000000	00:46:00
0.0000001208	69800000.00000000	00:45:10
0.0000001208	69800000.00000000	00:45:10
0.0000001211	800000.00000000	00:45:00
0.0000001211	800000.00000000	00:45:00
0.0000001208	61700000.00000000	00:44:09
0.0000001208	62600000.00000000	00:44:09
0.0000001208	7500000.00000000	00:44:09
0.0000001208	800000.00000000	00:44:00
0.0000001208	800000.00000000	00:44:00
0.0000001206	70100000.00000000	00:43:54
0.0000001205	60800000.00000000	00:43:03
0.0000001205	9100000.00000000	00:43:03
0.0000001204	100000.00000000	00:43:00
0.0000001204	100000.00000000	00:43:00
0.0000001202	8800000.00000000	00:42:09
0.0000001202	100000.00000000	00:41:01
0.0000001202	100000.00000000	00:41:00
0.0000001199	9100000.00000000	00:40:16
0.0000001195	200000.00000000	00:38:27
0.0000001196	9100000.00000000	00:38:27
0.0000001199	9000000.00000000	00:37:46
0.0000001202	9100000.00000000	00:37:24
0.0000001203	124200000.00000000	00:37:01
0.0000001203	124200000.00000000	00:37:01
0.0000001203	124200000.00000000	00:37:01
0.0000001203	124200000.00000000	00:37:01
0.0000001205	9100000.00000000	00:35:04
0.0000001205	100000.00000000	00:35:00
0.0000001205	100000.00000000	00:35:00
0.0000001203	100000.00000000	00:35:00
0.0000001202	9000000.00000000	00:34:41
0.0000001201	100000.00000000	00:34:00
0.0000001201	100000.00000000	00:34:00
0.0000001199	9000000.00000000	00:33:31
0.0000001200	58100000.00000000	00:32:56
0.0000001202	34100000.00000000	00:32:00
0.0000001202	34100000.00000000	00:32:00
0.0000001202	69200000.00000000	00:31:50
0.0000001203	69500000.00000000	00:31:22
0.0000001203	1458900000.00000000	00:31:22
0.0000001202	8900000.00000000	00:31:22
0.0000001200	300000.00000000	00:31:22
0.0000001202	100000.00000000	00:31:22
0.0000001200	4000600000.00000000	00:31:15
0.0000001199	69700000.00000000	00:31:11
0.0000001199	9100000.00000000	00:31:09
0.0000001196	9100000.00000000	00:30:59
0.0000001196	200000.00000000	00:30:59
0.0000001197	57900000.00000000	00:30:16
0.0000001195	200000.00000000	00:30:16
0.0000001195	3031800000.00000000	00:30:11
0.0000001195	3031800000.00000000	00:30:10
0.0000001192	23000000.00000000	00:30:01
0.0000001191	13900000.00000000	00:30:01
0.0000001193	9100000.00000000	00:30:01
0.0000001196	9100000.00000000	00:29:44
0.0000001196	3818400000.00000000	00:29:04
0.0000001199	69600000.00000000	00:27:56
0.0000001199	60600000.00000000	00:27:56
0.0000001199	9000000.00000000	00:27:56
0.0000001201	100000.00000000	00:27:38
0.0000001203	59700000.00000000	00:27:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.15%	成交量 355,350,700,000
最高 0.0000001256	最低 0.0000001173
7 天
变动 -8.54%	成交量 1,705,415,700,000
最高 0.0000001335	最低 0.0000001173
30 天
变动 -22.88%	成交量 8,490,517,000,000
最高 0.0000001809	最低 0.0000001173

News Websites Reddit

MOG Coin Doubles in a Month — Is a 250% Rally Next?

New ATH for MOG's OI and other factors suggest another rally for the meme coin.

cryptopotato.com

July 23, 2025 12:14

Solana’s MOG Coin Price Surges As Coinbase Announces Listing Plans

MOG Coin (MOG), a meme coin on the Solana blockchain, saw a dramatic price surge after Coinbase announced plans to list the token. The announcement, made on December 3, 2024, sent MOG’s value...

coingape.com

Dec 3, 2024 17:45

Why are memecoins up today?

Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.

cointelegraph.com

Nov 12, 2024 17:14

Binance Lists MOG Coin With 75X Leverage, MOG Price To Rally?

Binance Futures has recently revealed its plan to list 1000000MOGUSDT perpetual contracts with up to 75X leverage on its platform. This move has caught the eyes of investors eyes, and many...

coingape.com

Nov 7, 2024 12:59

4 Altcoins Could Turn $40 into $400K if Ethereum Hits $1 Trillion Market Cap

The crypto market is showing renewed potential as several altcoins gain traction. Investors are eyeing four specific altcoins, which could transform a $40 investment into a staggering $400,000 if...

coingape.com

Oct 30, 2024 14:38

5 Smart Money Cryptocurrencies That Could Turn $100 to $10000 This Week

The cryptocurrency market is witnessing significant shifts, with several digital assets showing potential for rapid gains. Investors, particularly those focusing on smart money cryptocurrencies,...

coingape.com

Oct 17, 2024 17:52

Missed SPX, MOG, WOJAK? Crypto Whale To Follow To Make Millions

In an unprecedented development, a crypto whale has caused a frenzy across the broader industry on Thursday, making millions with the meme coins SPX6900 (SPX), Mog Coin, WOJAK, and Pepe Coin...

coingape.com

Oct 17, 2024 11:26