MOG/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.000000102	620495822.14999998	06:40:16
0.000000102	1315435971.94000006	06:40:03
0.000000102	1938140422.36999989	06:39:32
0.000000102	491175559.78343999	06:35:58
0.000000102	491175559.78343999	06:35:57
0.000000102	491175559.78343999	06:35:56
0.000000102	491175559.78343999	06:35:55
0.000000102	491175559.78343999	06:35:55
0.000000102	491175559.78343999	06:35:54
0.000000102	491175559.78343999	06:35:53
0.000000102	491175559.78343999	06:35:52
0.000000102	80213301.61483000	06:35:51
0.000000102	410962258.16860998	06:35:51
0.000000102	491177521.33449000	06:35:50
0.000000102	491179490.65592998	06:35:49
0.000000102	491184885.74045998	06:34:50
0.000000102	491184885.74045998	06:34:49
0.000000101	2371645080.31428003	06:05:51
0.000000102	522902155.80000001	05:17:36
0.000000102	357735639.82700998	04:51:14
0.000000102	488758553.99998999	04:21:07
0.000000102	819913476.05998003	03:59:53
0.000000102	7347610454.68717098	03:59:53
0.000000102	2446798132.45486021	03:59:53
0.000000102	2446376426.57461023	03:59:53
0.000000102	1961355811.82337976	03:59:53
0.000000102	94909977.90000001	03:39:50
0.000000102	80341411.20000000	03:22:29
0.000000102	636771407.79999995	02:52:30
0.000000101	2112142995.70000005	02:38:25
0.000000102	2461027088.50523996	02:38:25
0.000000102	2460614272.90054989	02:38:25
0.000000102	1966215642.90248990	02:38:25
0.000000102	8398045.00000000	02:33:02
0.000000102	246097084.25885001	02:19:43
0.000000102	246097084.25885001	02:19:42
0.000000102	246097084.25885001	02:19:41
0.000000102	246097084.25885001	02:19:40
0.000000102	246099586.73894000	02:19:39
0.000000102	246099586.73894000	02:19:39
0.000000102	246101552.32551000	02:19:38
0.000000102	246101552.32551000	02:19:37
0.000000102	246101552.32551000	02:19:36
0.000000102	246102278.92732000	02:19:36
0.000000102	246104226.66202000	02:19:35
0.000000102	246104476.59220001	02:19:34
0.000000102	246108711.89151001	02:19:33
0.000000102	246108711.89151001	02:19:32
0.000000102	246108711.89151001	02:19:31
0.000000102	246108711.89151001	02:19:30
0.000000102	246109694.75916001	02:19:29
0.000000102	246111051.87090999	02:19:29
0.000000102	246111543.31276000	02:19:29
0.000000102	1623670603.28079009	02:02:22
0.000000102	246305418.71921000	02:02:22
0.000000101	383275238.18055999	01:49:27
0.000000101	98716683.11944000	01:49:27
0.000000102	349160093.39999998	01:46:38
0.000000102	904193195.89999998	01:40:10
0.000000102	139664037.30000001	01:00:17
0.000000101	1326903642.47000003	00:43:56
0.000000101	2465165952.32581997	00:43:56
0.000000101	4917629702.47999954	00:34:29
0.000000102	100992636.42340000	00:26:03
0.000000101	181191183.58000001	23:41:34
0.000000101	226959694.31999999	23:23:07
0.000000101	119083457.90000001	23:19:27
0.000000101	94025000.00000000	22:58:49
0.000000101	112971756.00000000	22:56:34
0.000000102	9427958.60000000	22:33:20
0.000000102	241714042.59999999	22:30:10
0.000000101	50503504.32999000	22:15:52
0.000000101	213486631.56000000	22:15:48
0.000000101	360587311.83875000	22:10:48
0.000000101	360587422.57727998	22:08:58
0.000000101	360763063.26999998	22:07:04
0.000000101	360579148.31000000	22:04:51
0.000000101	1344860987.29999995	22:00:53
0.000000102	349160093.39999998	21:50:40
0.000000102	359871147.43748999	21:09:38
0.000000102	68733449.59999999	21:09:25
0.000000101	24104683.20000000	21:06:03
0.000000101	246803896.65061000	20:04:32
0.000000101	246803896.65061000	20:04:31
0.000000101	246803896.65061000	20:04:30
0.000000101	246803896.65061000	20:04:29
0.000000101	246803896.65061000	20:04:28
0.000000101	246804200.23846999	20:04:27
0.000000101	246804200.23846999	20:04:26
0.000000101	280300495.19999999	20:03:34
0.000000102	245757827.77316001	19:56:05
0.000000102	245757827.77316001	19:56:04
0.000000102	245758525.11427999	19:56:03
0.000000102	245758525.11427999	19:56:01
0.000000101	246847787.01517001	19:24:44
0.000000101	360729960.63999999	19:24:34
0.000000101	360548477.60628003	19:16:15
0.000000101	118235294.00000000	19:15:13
0.000000101	131093858.55000000	18:31:53
0.000000101	9763313.60000000	18:28:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.99%	成交量 125,254,276,174
最高 0.000000103	最低 0.000000100
7 天
变动 -3.24%	成交量 1,373,135,489,284
最高 0.000000109	最低 0.000000100
30 天
变动 -15.05%	成交量 5,265,868,029,417
最高 0.000000122	最低 0.000000100

News Websites Reddit

MOG Coin Doubles in a Month — Is a 250% Rally Next?

New ATH for MOG's OI and other factors suggest another rally for the meme coin.

cryptopotato.com

July 23, 2025 12:14

Solana’s MOG Coin Price Surges As Coinbase Announces Listing Plans

MOG Coin (MOG), a meme coin on the Solana blockchain, saw a dramatic price surge after Coinbase announced plans to list the token. The announcement, made on December 3, 2024, sent MOG’s value...

coingape.com

Dec 3, 2024 17:45

Why are memecoins up today?

Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.

cointelegraph.com

Nov 12, 2024 17:14

Binance Lists MOG Coin With 75X Leverage, MOG Price To Rally?

Binance Futures has recently revealed its plan to list 1000000MOGUSDT perpetual contracts with up to 75X leverage on its platform. This move has caught the eyes of investors eyes, and many...

coingape.com

Nov 7, 2024 12:59

4 Altcoins Could Turn $40 into $400K if Ethereum Hits $1 Trillion Market Cap

The crypto market is showing renewed potential as several altcoins gain traction. Investors are eyeing four specific altcoins, which could transform a $40 investment into a staggering $400,000 if...

coingape.com

Oct 30, 2024 14:38

5 Smart Money Cryptocurrencies That Could Turn $100 to $10000 This Week

The cryptocurrency market is witnessing significant shifts, with several digital assets showing potential for rapid gains. Investors, particularly those focusing on smart money cryptocurrencies,...

coingape.com

Oct 17, 2024 17:52

Missed SPX, MOG, WOJAK? Crypto Whale To Follow To Make Millions

In an unprecedented development, a crypto whale has caused a frenzy across the broader industry on Thursday, making millions with the meme coins SPX6900 (SPX), Mog Coin, WOJAK, and Pepe Coin...

coingape.com

Oct 17, 2024 11:26