MOG/USD Bitstamp 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.00000012	895085257.00000000	17:09:29
0.00000013	2067588235.00000000	19:17:06
0.00000013	1855274022.00000000	19:01:55
0.00000013	3557090172.00000000	22:06:46
0.00000013	486765708.00000000	03:18:12
0.00000014	2335941928.00000000	18:15:11
0.00000013	176723461.00000000	12:42:57
0.00000014	172819660.00000000	00:41:02
0.00000015	1.00000000	21:43:05
0.00000014	72859068.00000000	14:03:52
0.00000014	88679450.00000000	13:40:00
0.00000014	100237439.00000000	13:38:41
0.00000015	90998597.00000000	12:48:34
0.00000015	113567607.00000000	12:45:24
0.00000014	92277000.00000000	11:49:44
0.00000014	17457142857.00000000	23:54:07
0.00000014	1650000000.00000000	23:54:03
0.00000014	15779120880.00000000	23:53:50
0.00000014	17471506515.00000000	23:34:17
0.00000014	133333333.00000000	23:34:17
0.00000015	133333333.00000000	23:34:10
0.00000014	17428571429.00000000	23:29:52
0.00000014	17357142858.00000000	23:27:31
0.00000014	17357142858.00000000	23:27:17
0.00000014	10285714285.00000000	23:27:04
0.00000014	7123966357.00000000	23:26:50
0.00000015	16969053898.00000000	23:06:11
0.00000015	17011795249.00000000	23:06:11
0.00000015	153632321.00000000	22:51:08
0.00000015	16971173154.00000000	22:50:55
0.00000015	17024393318.00000000	22:47:43
0.00000015	16831632995.00000000	22:47:43
0.00000015	4384007251.00000000	22:37:07
0.00000015	16932720880.00000000	22:36:11
0.00000015	16666666666.00000000	22:36:08
0.00000015	17069682031.00000000	22:36:02
0.00000015	17024350361.00000000	22:29:53
0.00000015	17003866674.00000000	22:29:48
0.00000015	17072039842.00000000	22:29:44
0.00000015	16666666666.00000000	22:21:10
0.00000015	84917721.00000000	22:18:32
0.00000015	17100749009.00000000	22:18:32
0.00000015	16908393341.00000000	22:18:32
0.00000015	10291108580.00000000	21:48:49
0.00000015	4682729914.00000000	21:48:48
0.00000015	16849074594.00000000	20:53:44
0.00000015	16849929981.00000000	20:40:10
0.00000015	16666666666.00000000	20:39:18
0.00000015	169230769.00000000	20:39:10
0.00000015	17005221747.00000000	20:39:09
0.00000015	1182795698.00000000	20:22:10
0.00000015	1290322580.00000000	20:21:50
0.00000015	1290322580.00000000	20:21:30
0.00000015	1290322580.00000000	20:21:10
0.00000015	1290322580.00000000	20:20:50
0.00000015	1290322580.00000000	20:20:30
0.00000015	1290322580.00000000	20:20:10
0.00000015	1290322580.00000000	20:19:50
0.00000015	1290322580.00000000	20:19:30
0.00000015	1290322580.00000000	20:19:10
0.00000015	1290322580.00000000	20:18:50
0.00000015	1290322580.00000000	20:18:30
0.00000015	13829217446.00000000	20:18:12
0.00000015	1290322580.00000000	20:18:10
0.00000015	16666666666.00000000	20:18:03
0.00000015	174403393.00000000	20:18:03
0.00000014	174403393.00000000	20:13:30
0.00000015	17408028201.00000000	20:10:55
0.00000015	17085504907.00000000	20:10:55
0.00000015	174403393.00000000	20:10:55
0.00000015	17041899047.00000000	20:02:43
0.00000015	11085759618.00000000	19:57:36
0.00000015	5580907048.00000000	19:57:18
0.00000015	11908728059.00000000	19:57:17
0.00000015	17125326119.00000000	19:57:17
0.00000015	247500000.00000000	19:57:17
0.00000015	11892917408.00000000	19:45:35
0.00000015	5283832814.00000000	19:45:09
0.00000015	17178909580.00000000	19:44:58
0.00000015	17235149936.00000000	19:07:31
0.00000015	17239447255.00000000	19:07:24
0.00000014	1729613070.00000000	18:53:32
0.00000014	2995034086.00000000	18:53:08
0.00000014	466242665.00000000	18:53:03
0.00000014	214285714.00000000	18:53:03
0.00000014	5142857143.00000000	18:36:40
0.00000014	313333334.00000000	18:34:03
0.00000014	11789523810.00000000	18:34:01
0.00000014	17381864353.00000000	18:24:33
0.00000014	17381797514.00000000	18:24:21
0.00000015	133333333.00000000	18:20:36
0.00000015	73333333.00000000	18:20:14
0.00000014	130030039.00000000	18:15:50
0.00000015	99999999.00000000	18:15:30
0.00000014	5985763924.00000000	18:06:15
0.00000014	1729760722.00000000	18:05:43
0.00000014	9546478500.00000000	18:05:39
0.00000014	17238305386.00000000	18:05:24
0.00000014	10975980328.00000000	18:05:13
0.00000014	6311260149.00000000	18:05:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 895,085,257
最高 0.00000012	最低 0.00000012
7 天
变动 -14.29%	成交量 11,197,745,322
最高 0.00000014	最低 0.00000012
30 天
变动 -25.00%	成交量 2,588,236,150,636
最高 0.00000017	最低 0.00000012

News Websites Reddit

MOG Coin Doubles in a Month — Is a 250% Rally Next?

New ATH for MOG's OI and other factors suggest another rally for the meme coin.

cryptopotato.com

July 23, 2025 12:14

Solana’s MOG Coin Price Surges As Coinbase Announces Listing Plans

MOG Coin (MOG), a meme coin on the Solana blockchain, saw a dramatic price surge after Coinbase announced plans to list the token. The announcement, made on December 3, 2024, sent MOG’s value...

coingape.com

Dec 3, 2024 17:45

Why are memecoins up today?

Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.

cointelegraph.com

Nov 12, 2024 17:14

Binance Lists MOG Coin With 75X Leverage, MOG Price To Rally?

Binance Futures has recently revealed its plan to list 1000000MOGUSDT perpetual contracts with up to 75X leverage on its platform. This move has caught the eyes of investors eyes, and many...

coingape.com

Nov 7, 2024 12:59

4 Altcoins Could Turn $40 into $400K if Ethereum Hits $1 Trillion Market Cap

The crypto market is showing renewed potential as several altcoins gain traction. Investors are eyeing four specific altcoins, which could transform a $40 investment into a staggering $400,000 if...

coingape.com

Oct 30, 2024 14:38

5 Smart Money Cryptocurrencies That Could Turn $100 to $10000 This Week

The cryptocurrency market is witnessing significant shifts, with several digital assets showing potential for rapid gains. Investors, particularly those focusing on smart money cryptocurrencies,...

coingape.com

Oct 17, 2024 17:52

Missed SPX, MOG, WOJAK? Crypto Whale To Follow To Make Millions

In an unprecedented development, a crypto whale has caused a frenzy across the broader industry on Thursday, making millions with the meme coins SPX6900 (SPX), Mog Coin, WOJAK, and Pepe Coin...

coingape.com

Oct 17, 2024 11:26