MOG/EUR Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.000000099	2020040485.82996011	12:39:51
0.000000095	12592115.90000000	11:22:38
0.000000095	200000000.00000000	11:20:54
0.000000095	333604053.70156997	11:16:22
0.000000095	4666395946.29843044	11:16:22
0.000000096	2247125085.00000000	10:48:49
0.000000097	4862433110.46105957	10:13:24
0.000000097	993420378.20000005	10:04:12
0.000000097	225052324.16846001	10:01:58
0.000000097	225452417.18921000	10:01:26
0.000000096	2235121054.00000000	09:43:03
0.000000097	29749361.60000000	09:40:47
0.000000098	2202234732.00000000	09:08:32
0.000000099	2181386773.00000000	08:56:03
0.000000099	2181386773.00000000	08:56:02
0.000000099	2181386773.00000000	08:56:02
0.000000099	2181386773.00000000	08:56:01
0.000000099	2181386773.00000000	08:56:00
0.000000099	2181386773.00000000	08:55:48
0.000000099	2181386773.00000000	08:55:36
0.000000099	485262575.60000002	08:25:29
0.000000099	71929509.09999999	07:48:37
0.000000098	1921453329.80999994	07:23:11
0.000000100	2160018989.00000000	06:58:03
0.000000100	2161489192.00000000	06:35:08
0.000000100	2161489192.00000000	06:35:01
0.000000100	2155480751.00000000	06:31:36
0.000000100	2155480716.00000000	06:31:03
0.000000100	249750249.75024000	06:27:49
0.000000098	292343523.10000002	05:55:31
0.000000099	1921453329.80999994	05:53:52
0.000000100	232359100.00000000	05:46:26
0.000000099	40586487.70000001	05:40:32
0.000000101	27553629.00000000	04:24:48
0.000000101	2141178190.00000000	04:03:14
0.000000101	8553236528.00000000	04:03:14
0.000000101	3243612052.80000019	03:53:15
0.000000101	1493703784.00000000	03:53:15
0.000000101	3416321646.70243979	03:41:06
0.000000101	95378437.80000000	03:16:42
0.000000099	2173159078.00000000	02:54:16
0.000000099	1518004466.00000000	02:47:19
0.000000099	1521140269.00000000	02:45:16
0.000000099	1465488.00000000	02:45:16
0.000000099	4631917312.79277992	02:45:16
0.000000099	1522605757.00000000	02:45:16
0.000000099	2427184466.01941013	02:43:02
0.000000099	873786407.76698995	02:42:23
0.000000099	9693860.10000000	02:29:29
0.000000100	374877619.28799999	02:27:19
0.000000099	71540846.41200000	02:27:19
0.000000098	251257015.19999999	02:14:00
0.000000097	195071868.50000000	02:10:07
0.000000097	838756917.58000004	02:09:41
0.000000097	231907618.02000001	02:09:41
0.000000097	1996002131.00000000	02:09:41
0.000000097	2427184466.01941013	02:03:02
0.000000097	106710524.14365000	02:03:02
0.000000098	873786407.76698995	02:02:23
0.000000100	2157658409.00000000	01:59:14
0.000000100	106615702.17082000	01:59:14
0.000000100	111002252.55994999	01:59:01
0.000000100	2164257661.00000000	01:59:01
0.000000100	19000000.00000000	01:52:59
0.000000101	188553588.00000000	01:28:50
0.000000102	500000000.00000000	01:22:37
0.000000103	2770814467.55399990	01:15:27
0.000000103	229185532.44600001	00:29:58
0.000000104	100000000.00000000	23:35:52
0.000000104	18363608.70000000	23:22:11
0.000000105	1838598620.09999990	22:51:53
0.000000104	1486393813.40000010	21:09:00
0.000000104	2078017926.00000000	21:09:00
0.000000103	1832256006.92000008	20:46:52
0.000000104	1832256006.92000008	20:15:03
0.000000105	1733146425.40000010	19:19:11
0.000000104	1719546597.40000010	19:17:23
0.000000105	1009553445.10000002	18:56:44
0.000000104	27553629.00000000	18:45:25
0.000000104	1826981179.22000003	16:38:30
0.000000104	740055504.10000002	16:12:37
0.000000105	2057631161.00000000	16:12:29
0.000000105	40000000.00000000	16:00:32
0.000000106	2030898176.00000000	14:19:12
0.000000106	1826981179.22000003	13:43:33
0.000000106	2023445389.00000000	13:43:33
0.000000108	367888692.16329002	13:24:57
0.000000108	3198336861.40671062	13:24:57
0.000000108	2232198064.19999981	09:57:14
0.000000107	3235460590.20342016	09:49:28
0.000000106	3147331545.69313002	09:47:30
0.000000106	97233035.92285000	09:47:30
0.000000106	4043401855.00000000	09:47:30
0.000000107	8092339665.00000000	09:47:30
0.000000107	2020568247.00000000	09:47:30
0.000000107	2017694706.00000000	09:47:30
0.000000107	3224506511.68402004	09:47:30
0.000000108	232841860.50000000	09:05:07
0.000000104	2069183070.00000000	03:20:22
0.000000106	202754615.81000000	21:05:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.18%	成交量 128,584,054,041
最高 0.000000108	最低 0.000000095
7 天
变动 -11.71%	成交量 394,385,405,497
最高 0.000000114	最低 0.000000095
30 天
变动 -25.83%	成交量 2,204,258,561,246
最高 0.000000152	最低 0.000000095

News Websites Reddit

MOG Coin Doubles in a Month — Is a 250% Rally Next?

New ATH for MOG's OI and other factors suggest another rally for the meme coin.

cryptopotato.com

July 23, 2025 12:14

Solana’s MOG Coin Price Surges As Coinbase Announces Listing Plans

MOG Coin (MOG), a meme coin on the Solana blockchain, saw a dramatic price surge after Coinbase announced plans to list the token. The announcement, made on December 3, 2024, sent MOG’s value...

coingape.com

Dec 3, 2024 17:45

Why are memecoins up today?

Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.

cointelegraph.com

Nov 12, 2024 17:14

Binance Lists MOG Coin With 75X Leverage, MOG Price To Rally?

Binance Futures has recently revealed its plan to list 1000000MOGUSDT perpetual contracts with up to 75X leverage on its platform. This move has caught the eyes of investors eyes, and many...

coingape.com

Nov 7, 2024 12:59

4 Altcoins Could Turn $40 into $400K if Ethereum Hits $1 Trillion Market Cap

The crypto market is showing renewed potential as several altcoins gain traction. Investors are eyeing four specific altcoins, which could transform a $40 investment into a staggering $400,000 if...

coingape.com

Oct 30, 2024 14:38

5 Smart Money Cryptocurrencies That Could Turn $100 to $10000 This Week

The cryptocurrency market is witnessing significant shifts, with several digital assets showing potential for rapid gains. Investors, particularly those focusing on smart money cryptocurrencies,...

coingape.com

Oct 17, 2024 17:52

Missed SPX, MOG, WOJAK? Crypto Whale To Follow To Make Millions

In an unprecedented development, a crypto whale has caused a frenzy across the broader industry on Thursday, making millions with the meme coins SPX6900 (SPX), Mog Coin, WOJAK, and Pepe Coin...

coingape.com

Oct 17, 2024 11:26