交易
WL
聊天
统计
新闻
⦷
AAA
| 141.26 | 1.17000000 | 11:54:46 |
| 141.21 | 1.01000000 | 11:54:29 |
| 141.19 | 1.17000000 | 11:54:16 |
| 141.16 | 1.25000000 | 11:54:07 |
| 141.21 | 3.12000000 | 11:53:48 |
| 141.21 | 1.17000000 | 11:53:46 |
| 141.27 | 1.16000000 | 11:52:46 |
| 141.37 | 0.71000000 | 11:52:24 |
| 141.40 | 0.71000000 | 11:52:08 |
| 141.41 | 4.64000000 | 11:52:00 |
| 141.41 | 0.01000000 | 11:52:00 |
| 141.41 | 0.01000000 | 11:52:00 |
| 141.53 | 1.17000000 | 11:51:46 |
| 141.60 | 1.17000000 | 11:51:16 |
| 141.51 | 0.18000000 | 11:51:14 |
| 141.49 | 2.62000000 | 11:51:14 |
| 141.52 | 2.11000000 | 11:51:14 |
| 141.55 | 0.71000000 | 11:51:14 |
| 141.62 | 0.71000000 | 11:51:14 |
| 141.67 | 1.17000000 | 11:48:16 |
| 141.66 | 1.17000000 | 11:47:46 |
| 141.68 | 1.17000000 | 11:47:16 |
| 141.71 | 1.17000000 | 11:46:17 |
| 141.74 | 1.16000000 | 11:45:46 |
| 141.66 | 0.36000000 | 11:45:27 |
| 141.77 | 1.17000000 | 11:45:16 |
| 141.59 | 1.17000000 | 11:42:16 |
| 141.60 | 1.17000000 | 11:41:16 |
| 141.36 | 1.17000000 | 11:39:16 |
| 141.32 | 0.08000000 | 11:39:03 |
| 141.32 | 0.01000000 | 11:39:00 |
| 141.32 | 0.01000000 | 11:39:00 |
| 141.32 | 1.17000000 | 11:38:46 |
| 141.32 | 1.17000000 | 11:38:16 |
| 141.25 | 1.16000000 | 11:37:46 |
| 141.25 | 1.17000000 | 11:37:16 |
| 141.25 | 1.17000000 | 11:36:46 |
| 141.27 | 1.17000000 | 11:36:16 |
| 141.27 | 0.05000000 | 11:36:12 |
| 141.29 | 1.17000000 | 11:34:46 |
| 141.29 | 1.17000000 | 11:34:16 |
| 141.31 | 1.17000000 | 11:33:46 |
| 141.31 | 1.16000000 | 11:33:16 |
| 141.28 | 1.17000000 | 11:32:46 |
| 141.33 | 1.17000000 | 11:32:16 |
| 141.41 | 1.17000000 | 11:31:16 |
| 141.32 | 1.17000000 | 11:28:46 |
| 141.36 | 1.17000000 | 11:28:16 |
| 141.25 | 1.17000000 | 11:27:46 |
| 141.29 | 1.16000000 | 11:26:46 |
| 141.35 | 0.03000000 | 11:26:16 |
| 141.42 | 0.75000000 | 11:24:46 |
| 141.55 | 0.53000000 | 11:24:45 |
| 141.55 | 0.18000000 | 11:24:45 |
| 141.65 | 0.71000000 | 11:23:31 |
| 141.33 | 0.24000000 | 11:19:09 |
| 141.37 | 0.24000000 | 11:19:09 |
| 141.42 | 0.24000000 | 11:19:05 |
| 141.49 | 0.24000000 | 11:18:58 |
| 141.53 | 0.24000000 | 11:18:45 |
| 141.86 | 3.66000000 | 11:16:39 |
| 141.86 | 3.67000000 | 11:16:39 |
| 141.73 | 0.18000000 | 11:16:32 |
| 141.62 | 0.71000000 | 11:16:10 |
| 141.65 | 0.10000000 | 11:15:47 |
| 141.18 | 0.21000000 | 11:14:51 |
| 140.88 | 3.54000000 | 11:12:08 |
| 140.35 | 0.30000000 | 11:07:03 |
| 140.44 | 0.29000000 | 11:07:03 |
| 140.45 | 0.72000000 | 11:07:03 |
| 140.46 | 0.21000000 | 11:07:03 |
| 140.55 | 0.06000000 | 11:06:48 |
| 140.55 | 0.69000000 | 11:06:39 |
| 140.62 | 0.75000000 | 11:06:02 |
| 140.73 | 0.28000000 | 11:05:38 |
| 140.94 | 0.71000000 | 11:03:12 |
| 140.85 | 1.27000000 | 10:59:45 |
| 140.88 | 0.14000000 | 10:55:59 |
| 140.87 | 0.29000000 | 10:51:00 |
| 140.85 | 0.15000000 | 10:51:00 |
| 140.85 | 0.14000000 | 10:51:00 |
| 140.85 | 0.16000000 | 10:51:00 |
| 140.85 | 3.71000000 | 10:51:00 |
| 140.57 | 0.57000000 | 10:50:43 |
| 140.65 | 0.15000000 | 10:50:43 |
| 140.60 | 0.28000000 | 10:50:42 |
| 140.61 | 0.22000000 | 10:50:42 |
| 140.65 | 0.07000000 | 10:50:42 |
| 141.03 | 1.05000000 | 10:50:06 |
| 140.65 | 0.21000000 | 10:50:06 |
| 140.68 | 0.28000000 | 10:50:06 |
| 140.72 | 0.28000000 | 10:50:06 |
| 140.73 | 0.22000000 | 10:50:06 |
| 140.89 | 0.01000000 | 10:50:06 |
| 140.89 | 0.44000000 | 10:50:03 |
| 140.89 | 0.27000000 | 10:50:03 |
| 140.89 | 0.28000000 | 10:50:03 |
| 140.93 | 0.01000000 | 10:50:03 |
| 140.93 | 0.27000000 | 10:50:03 |
| 140.97 | 0.01000000 | 10:50:03 |
| 24 小时 | |
|
变动
-0.40%
|
成交量
248
|
|
最高
143.16
|
最低
140.35
|
| 7 天 | |
|
变动
-0.40%
|
成交量
248
|
|
最高
143.16
|
最低
140.35
|
| 30 天 | |
|
变动
-0.40%
|
成交量
248
|
|
最高
143.16
|
最低
140.35
|
Moderna (NASDAQ: MRNA) stock is rocketing in pre-market trading on Wednesday after the biotechnology company and its partner, Merck, reported … Continue reading
The post Why Moderna stock is...
finbold.com
Aug 19, 2026 12:24
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户