MRNA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

207.83	8.02000000	14:52:05
207.92	0.05000000	14:52:03
207.41	0.07000000	14:52:00
207.38	0.07000000	14:52:00
207.14	16.81000000	14:51:45
206.96	0.17000000	14:50:56
206.85	4.83000000	14:50:56
205.92	0.08000000	14:50:00
205.92	0.08000000	14:50:00
206.19	0.56000000	14:49:48
206.27	1.17000000	14:49:38
206.27	3.15000000	14:49:38
206.27	0.85000000	14:49:38
206.27	2.68000000	14:49:30
205.89	4.43000000	14:49:21
206.43	0.30000000	14:49:05
206.34	0.09000000	14:49:00
206.34	0.09000000	14:49:00
206.79	0.90000000	14:48:44
207.06	0.50000000	14:48:35
207.39	0.05000000	14:48:27
207.39	1.05000000	14:48:27
207.08	3.97000000	14:48:20
207.08	1.41000000	14:48:20
206.96	1.40000000	14:48:20
206.99	4.99000000	14:48:15
206.12	0.90000000	14:48:05
205.81	4.43000000	14:47:57
206.65	1.10000000	14:47:39
206.09	0.18000000	14:47:29
206.13	0.01000000	14:47:29
207.08	0.05000000	14:47:04
207.98	0.16000000	14:46:21
207.97	0.01000000	14:46:21
207.97	0.17000000	14:46:21
208.00	0.01000000	14:46:21
208.22	0.01000000	14:46:10
209.97	1.10000000	14:45:47
210.27	1.84000000	14:45:29
210.33	0.01000000	14:45:29
211.11	0.74000000	14:45:08
211.13	0.05000000	14:45:03
210.97	0.20000000	14:44:45
211.00	0.01000000	14:44:45
211.48	0.50000000	14:44:44
211.48	0.20000000	14:44:44
211.48	2.04000000	14:44:44
212.33	0.02000000	14:44:03
212.33	0.02000000	14:44:00
212.06	3.23000000	14:43:35
212.35	0.03000000	14:43:00
212.35	0.03000000	14:43:00
212.38	0.19000000	14:42:53
212.38	0.30000000	14:42:45
212.36	4.70000000	14:42:44
212.46	2.74000000	14:42:40
212.46	0.47000000	14:42:20
212.46	3.35000000	14:42:19
212.46	0.94000000	14:42:19
212.46	0.01000000	14:42:19
214.56	0.01000000	14:40:03
214.57	0.01000000	14:40:03
214.52	2.19000000	14:39:29
214.38	0.20000000	14:38:39
215.25	1.09000000	14:36:29
215.83	0.30000000	14:36:18
216.19	0.60000000	14:36:11
216.38	0.05000000	14:36:03
215.88	1.00000000	14:35:37
215.30	0.46000000	14:35:06
215.20	0.46000000	14:34:50
215.20	0.04000000	14:34:42
213.25	0.11000000	14:33:34
215.13	0.60000000	14:33:12
216.08	0.70000000	14:32:56
216.06	0.04000000	14:32:11
215.84	1.15000000	14:32:05
215.84	1.10000000	14:32:05
214.80	0.09000000	14:30:58
215.33	1.84000000	14:30:52
215.01	0.30000000	14:30:28
215.14	0.56000000	14:30:26
215.20	0.23000000	14:30:23
215.23	0.46000000	14:30:09
215.02	0.30000000	14:30:03
215.27	0.35000000	14:29:42
215.27	0.01000000	14:29:40
215.27	4.64000000	14:29:39
215.52	0.10000000	14:29:19
215.24	0.05000000	14:29:03
215.69	0.15000000	14:28:11
215.77	0.06000000	14:28:00
215.80	0.07000000	14:28:00
215.85	0.07000000	14:28:00
215.99	4.36000000	14:27:53
215.97	4.63000000	14:27:53
215.34	0.74000000	14:27:07
215.38	2.00000000	14:27:04
214.81	1.67000000	14:26:46
213.96	0.44000000	14:26:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.65%	成交量 1,249
最高 216.73	最低 193.96
7 天
变动 +9.63%	成交量 12,835
最高 216.73	最低 182.00
30 天
变动 +47.39%	成交量 71,123
最高 216.73	最低 130.75