MRNA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

190.03900	0.23000000	19:56:00
190.05900	17.82000000	19:56:00
189.99900	11.89000000	19:55:44
189.98000	0.30000000	19:55:44
189.50200	0.10000000	19:55:00
189.09200	37.45000000	19:54:50
189.05400	0.11000000	18:11:44
189.40700	0.21000000	18:11:36
188.62200	0.10000000	17:49:10
188.57200	9.92000000	17:45:16
188.50200	1.49000000	17:45:16
188.49200	0.11000000	17:45:11
188.57200	0.21000000	17:45:11
188.91200	1.67000000	17:45:10
189.00000	1.96000000	17:45:10
189.03800	1.96000000	17:45:10
189.08800	1.96000000	17:45:10
189.21000	1.96000000	17:45:10
189.28000	1.96000000	17:45:10
189.36800	1.96000000	17:45:10
189.45600	1.96000000	17:45:10
189.54400	1.96000000	17:45:10
189.63200	1.96000000	17:45:10
189.72000	1.96000000	17:45:10
189.80800	1.96000000	17:45:10
189.89600	1.96000000	17:45:10
189.22000	0.12000000	16:41:18
189.23900	11.61000000	16:41:18
189.64900	6.44000000	16:40:45
189.71700	15.61000000	16:40:39
189.62200	0.55000000	16:40:39
188.00000	1.06000000	15:15:07
185.58200	22.87000000	15:07:57
184.83500	8.07000000	14:56:28
184.74100	0.93000000	14:56:28
184.73200	17.64000000	14:56:28
184.79400	1.67000000	14:45:50
185.75900	6.75000000	14:43:57
187.34200	6.00000000	14:26:39
187.34200	2.32000000	14:25:17
185.81200	2.65000000	14:19:39
186.00000	5.00000000	14:19:31
186.67200	0.77000000	14:18:45
187.61900	5.32000000	14:17:20
189.23000	0.21000000	14:15:31
188.42400	0.85000000	14:06:54
189.74100	0.14000000	13:59:50
187.63000	0.45000000	13:56:46
188.14900	2.96000000	13:51:37
188.06900	2.13000000	13:51:37
189.76500	5.52000000	13:48:47
189.86000	0.18000000	13:48:47
190.29600	0.13000000	13:46:21
192.33800	5.41000000	13:42:36
191.14200	17.44000000	13:40:47
191.08800	2.68000000	13:39:42
191.36600	0.89000000	13:39:42
191.44800	6.85000000	13:39:42
192.43800	1.34000000	13:38:04
191.47600	0.29000000	13:35:05
189.65200	1.22000000	13:33:44
189.89900	0.11000000	13:31:41
189.48000	0.04000000	13:31:16
189.64000	3.26000000	12:45:05
191.02300	1.03000000	11:43:22
190.85300	0.90000000	11:43:22
190.85200	0.90000000	11:43:22
190.86300	0.83000000	11:40:17
190.86200	9.59000000	11:40:17
191.81500	0.65000000	11:01:17
194.03600	0.20000000	07:59:34
194.03500	0.89000000	07:59:34
193.20200	4.02000000	02:50:50
193.17900	0.89000000	02:50:50
193.17800	0.89000000	02:50:50
192.64500	2.13000000	02:22:45
191.39200	0.04000000	00:17:15
192.70200	0.06000000	00:13:10
191.50000	4.00000000	00:11:47
191.50000	5.00000000	00:10:41
188.53200	0.41000000	20:12:10
189.64100	0.06000000	20:03:19
188.32900	0.41000000	20:01:26
188.32900	9.59000000	20:01:26
189.41900	1.85000000	19:58:32
190.55200	0.10000000	19:51:22
191.73700	0.06000000	19:15:29
193.06600	0.23000000	18:43:14
188.56200	2.48000000	18:10:32
193.87800	14.22000000	17:38:46
193.87800	6.36000000	17:38:45
193.86900	25.54000000	17:38:21
193.77200	1.58000000	17:38:21
193.76900	5.09000000	17:33:52
193.76200	0.85000000	17:33:50
193.70200	1.69000000	17:33:39
193.61900	1.95000000	17:32:08
192.91200	1.29000000	17:27:13
192.75900	3.10000000	17:06:04
192.38200	1.92000000	16:50:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.33%	成交量 317
最高 194.03600	最低 184.73200
7 天
变动 -2.52%	成交量 2,414
最高 207.81300	最低 183.24800
30 天
变动 +25.66%	成交量 17,213
最高 207.81300	最低 130.71100