MRNA/USD Perpetual tradeXYZ 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

259.0300	0.06000000	10:13:27
259.1400	0.06000000	10:13:10
259.2300	0.88000000	10:12:28
259.2300	0.51000000	10:12:01
259.1900	6.06000000	10:12:00
259.1900	2.22000000	10:11:45
259.1800	0.51000000	10:11:45
259.1600	0.34000000	10:11:45
259.1700	14.66000000	10:11:45
259.1100	0.51000000	10:11:44
259.1000	14.25000000	10:11:44
259.0300	3.96000000	10:11:43
259.0700	0.06000000	10:11:43
259.1000	19.88000000	10:11:43
259.2000	0.06000000	10:11:32
259.2400	0.39000000	10:11:30
259.2400	0.46000000	10:11:30
259.2600	4.34000000	10:11:24
259.2700	2.69000000	10:11:24
259.2700	0.39000000	10:11:24
259.2700	0.39000000	10:11:24
259.2600	0.42000000	10:11:23
259.2600	0.42000000	10:11:23
259.2600	0.46000000	10:11:22
259.2600	0.46000000	10:11:22
259.2600	0.51000000	10:11:21
259.2600	0.51000000	10:11:21
259.2600	0.58000000	10:11:20
259.2600	0.58000000	10:11:20
259.3100	0.94000000	10:11:18
259.3100	0.94000000	10:11:18
259.3200	0.23000000	10:11:16
259.3200	0.73000000	10:11:16
259.3200	0.04000000	10:11:16
259.3200	0.55000000	10:11:15
259.3200	0.55000000	10:11:15
259.3500	0.53000000	10:11:03
259.3400	3.77000000	10:11:03
259.3200	2.44000000	10:11:03
259.4800	2.83000000	10:10:58
259.4600	0.52000000	10:10:58
259.4600	3.26000000	10:10:58
259.4400	2.83000000	10:10:58
259.4000	2.83000000	10:10:58
259.2800	20.68000000	10:10:53
259.2800	0.86000000	10:10:53
259.2900	3.75000000	10:10:53
259.3100	2.07000000	10:10:53
259.3100	1.68000000	10:10:53
259.2800	10.70000000	10:10:52
259.2800	5.60000000	10:10:52
259.2900	3.57000000	10:10:52
259.3400	3.57000000	10:10:52
259.3600	2.78000000	10:10:52
259.4200	3.70000000	10:10:52
259.4700	0.06000000	10:10:52
259.4700	0.79000000	10:10:52
259.4600	0.43000000	10:10:51
259.4600	0.21000000	10:10:51
259.4600	0.64000000	10:10:51
259.4700	0.40000000	10:10:50
259.4700	0.46000000	10:10:50
259.4500	0.44000000	10:10:49
259.4600	0.20000000	10:10:49
259.4600	0.64000000	10:10:49
259.4600	0.06000000	10:10:48
259.4300	0.24000000	10:10:48
259.4300	0.30000000	10:10:48
259.4300	0.54000000	10:10:48
259.4400	0.03000000	10:10:47
259.4400	0.53000000	10:10:47
259.4400	0.26000000	10:10:46
259.4500	0.27000000	10:10:46
259.4500	0.53000000	10:10:46
259.4300	0.22000000	10:10:45
259.4300	0.30000000	10:10:45
259.4300	0.52000000	10:10:45
259.4200	0.28000000	10:10:44
259.4200	0.39000000	10:10:44
259.4200	0.04000000	10:10:43
259.4300	0.37000000	10:10:43
259.4300	0.41000000	10:10:43
259.4200	0.12000000	10:10:42
259.4200	0.33000000	10:10:42
259.4200	0.45000000	10:10:42
259.4200	0.29000000	10:10:41
259.4200	0.49000000	10:10:41
259.4500	0.91000000	10:10:40
259.4500	7.52000000	10:10:40
259.4500	0.38000000	10:10:40
259.4500	0.38000000	10:10:40
259.3600	0.77000000	10:10:30
259.3700	1.21000000	10:10:18
259.3600	5.99000000	10:09:04
259.3600	0.64000000	10:09:04
259.3500	2.31000000	10:08:42
259.3200	0.79000000	10:08:39
259.3200	0.79000000	10:08:39
259.2700	0.77000000	10:08:38
259.2400	0.80000000	10:08:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.71%	成交量 34,547
最高 260.8100	最低 252.4200
7 天
变动 +17.28%	成交量 816,684
最高 275.0100	最低 217.5000
30 天
变动 +14.95%	成交量 2,846,985
最高 275.0100	最低 175.5600