MOCA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00867	141.50000000	21:18:49
0.00857	187.25000000	21:13:21
0.00859	269.00000000	21:07:26
0.00865	804.33000000	21:07:17
0.00865	781.11000000	21:07:17
0.00862	159.28000000	21:05:34
0.00856	194.50000000	21:00:15
0.00863	119.98000000	20:55:09
0.00863	613.05000000	20:55:09
0.00863	699.38000000	20:55:09
0.00864	703.43000000	20:54:52
0.00864	737.55000000	20:54:52
0.00856	179.21000000	20:54:07
0.00856	181.06000000	20:48:37
0.00856	214.52000000	20:43:30
0.00857	220.00000000	20:38:24
0.00864	52.33000000	20:38:12
0.00864	472.67000000	20:38:12
0.00864	248.75000000	20:36:47
0.00864	347.30000000	20:36:43
0.00856	568.32000000	20:36:28
0.00856	519.68000000	20:36:28
0.00855	743.20000000	20:36:15
0.00855	838.76000000	20:36:15
0.00869	618.97000000	20:35:59
0.00855	175.46000000	20:31:44
0.00857	339.20000000	20:26:18
0.00855	495.00000000	20:25:59
0.00866	231.77000000	20:23:48
0.00866	190.23000000	20:23:48
0.00866	354.65000000	20:23:46
0.00866	706.35000000	20:23:46
0.00865	161.04000000	20:20:47
0.00863	150.65000000	20:15:33
0.00865	285.25000000	20:10:22
0.00865	761.95000000	20:10:22
0.00858	802.49000000	20:10:07
0.00865	574.04000000	20:09:59
0.00865	595.04000000	20:09:59
0.00870	192.88000000	20:09:33
0.00870	648.12000000	20:09:33
0.00858	190.02000000	20:07:34
0.00859	271.15000000	20:01:49
0.00855	553.57000000	20:01:21
0.00855	631.78000000	20:01:21
0.00856	542.27000000	20:01:16
0.00859	644.00000000	20:01:04
0.00859	859.98000000	20:01:04
0.00857	624.66000000	20:00:42
0.00857	565.58000000	20:00:42
0.00854	155.20000000	19:56:08
0.00863	641.79000000	19:54:56
0.00857	188.01000000	19:51:06
0.00866	75.38000000	19:45:38
0.00866	104.62000000	19:45:38
0.00858	309.65000000	19:45:27
0.00866	627.46000000	19:44:58
0.00866	745.04000000	19:44:58
0.00863	152.03000000	19:42:37
0.00856	460.00000000	19:37:04
0.00857	489.10000000	19:36:14
0.00857	523.05000000	19:36:14
0.00870	572.00000000	19:36:05
0.00863	741.38000000	19:35:43
0.00857	525.10000000	19:35:06
0.00869	259.69000000	19:35:00
0.00869	646.11000000	19:35:00
0.00862	200.00000000	19:33:40
0.00863	282.50000000	19:33:01
0.00855	706.73000000	19:32:47
0.00855	779.17000000	19:32:47
0.00850	91.61000000	19:32:03
0.00850	590.14000000	19:32:03
0.00852	735.00000000	19:31:58
0.00861	781.98000000	19:31:46
0.00850	499.35000000	19:31:40
0.00850	806.59000000	19:31:40
0.00850	508.07000000	19:31:40
0.00852	254.00000000	19:30:57
0.00854	450.00000000	19:30:38
0.00863	521.10000000	19:30:32
0.00863	680.41000000	19:30:32
0.00863	724.31000000	19:30:26
0.00863	542.84000000	19:30:26
0.00863	612.41000000	19:30:26
0.00863	758.73000000	19:30:02
0.00858	236.03000000	19:29:39
0.00868	179.28000000	19:24:00
0.00858	164.10000000	19:18:33
0.00864	143.68000000	19:13:15
0.00864	156.16000000	19:07:52
0.00864	162.88000000	19:02:32
0.00869	188.72000000	18:57:17
0.00871	150.98000000	18:51:34
0.00864	185.84000000	18:46:13
0.00858	94.41000000	18:40:59
0.00858	287.19000000	18:40:59
0.00864	683.47000000	18:40:39
0.00864	173.81000000	18:39:40
0.00858	188.46000000	18:34:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.83%	成交量 822,677
最高 0.00901	最低 0.00824
7 天
变动 -1.25%	成交量 5,072,287
最高 0.00907	最低 0.00818
30 天
变动 -6.17%	成交量 56,563,532
最高 0.01007	最低 0.00788