MOCA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01058	933.62000000	16:33:58
0.01058	593.60000000	16:33:58
0.01058	549.02000000	16:33:58
0.01058	452.87000000	16:33:58
0.01057	621.27000000	16:33:56
0.01057	632.67000000	16:33:56
0.01056	692.46000000	16:33:27
0.01055	493.16000000	16:33:07
0.01055	653.10000000	16:33:07
0.01055	530.82000000	16:32:53
0.01055	447.73000000	16:32:53
0.01048	534.70000000	16:32:41
0.01048	416.79000000	16:32:41
0.01048	589.88000000	16:32:41
0.01048	450.75000000	16:32:41
0.01048	711.15000000	16:32:15
0.01048	546.04000000	16:32:15
0.01048	610.13000000	16:32:15
0.01055	472.81000000	16:32:11
0.01048	407.04000000	16:31:43
0.01048	503.39000000	16:31:43
0.01054	462.92000000	16:31:35
0.01049	449.84000000	16:31:26
0.01056	420.18000000	16:31:01
0.01055	636.39000000	16:30:58
0.01055	556.90000000	16:30:58
0.01054	446.64000000	16:30:33
0.01056	696.15000000	16:30:05
0.01056	491.28000000	16:30:05
0.01050	578.19000000	16:29:54
0.01060	1458.69000000	16:29:30
0.01060	900.93000000	16:29:30
0.01060	649.83000000	16:29:30
0.01059	529.27000000	16:29:04
0.01049	614.07000000	16:28:57
0.01049	433.01000000	16:28:57
0.01049	482.30000000	16:28:57
0.01049	405.37000000	16:28:57
0.01058	919.44000000	16:28:52
0.01058	601.34000000	16:28:52
0.01058	514.17000000	16:28:52
0.01057	517.73000000	16:28:46
0.01050	462.07000000	16:28:32
0.01050	466.63000000	16:28:32
0.01050	421.11000000	16:28:32
0.01049	403.17000000	16:28:19
0.01050	413.41000000	16:28:07
0.01050	474.13000000	16:28:07
0.01050	704.99000000	16:28:07
0.01056	561.27000000	16:27:56
0.01049	609.34000000	16:27:31
0.01049	463.09000000	16:27:31
0.01050	462.82000000	16:27:21
0.01059	453.68000000	16:27:03
0.01059	588.57000000	16:27:03
0.01058	530.31000000	16:27:00
0.01058	649.26000000	16:27:00
0.01053	664.72000000	16:26:45
0.01053	589.71000000	16:26:45
0.01055	639.14000000	16:26:15
0.01054	502.82000000	16:25:57
0.01055	615.70000000	16:25:28
0.01055	390.02000000	16:25:28
0.01060	622.21000000	16:25:05
0.01063	524.84000000	16:24:54
0.01063	494.47000000	16:24:54
0.01063	403.20000000	16:24:54
0.01062	544.14000000	16:24:32
0.01055	378.88000000	16:24:31
0.01055	394.26000000	16:24:31
0.01055	554.02000000	16:24:01
0.01055	400.13000000	16:24:01
0.01055	695.38000000	16:24:01
0.01062	575.97000000	16:23:51
0.01062	410.15000000	16:23:31
0.01062	492.74000000	16:23:31
0.01057	664.84000000	16:23:02
0.01057	471.20000000	16:23:02
0.01064	557.82000000	16:22:39
0.01064	635.49000000	16:22:39
0.01064	631.51000000	16:22:39
0.01068	496.71000000	16:22:27
0.01068	385.58000000	16:22:27
0.01068	615.27000000	16:22:27
0.01058	400.11000000	16:22:15
0.01067	377.17000000	16:21:59
0.01067	277.61000000	16:21:59
0.01067	140.24000000	16:21:59
0.01067	519.76000000	16:21:59
0.01066	913.61000000	16:21:53
0.01066	680.33000000	16:21:53
0.01064	447.31000000	16:21:45
0.01064	461.19000000	16:21:45
0.01064	501.81000000	16:21:45
0.01064	568.05000000	16:21:45
0.01059	705.76000000	16:21:26
0.01058	460.88000000	16:21:04
0.01058	673.23000000	16:21:04
0.01058	478.60000000	16:21:04
0.01064	480.77000000	16:20:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.19%	成交量 3,827,001
最高 0.01158	最低 0.01024
7 天
变动 -13.21%	成交量 16,621,007
最高 0.01249	最低 0.01024
30 天
变动 -19.97%	成交量 58,272,263
最高 0.01594	最低 0.01024