MOCA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00843	98.47000000	11:48:15
0.00843	864.03000000	11:48:15
0.00851	633.65000000	11:47:50
0.00850	716.61000000	11:47:43
0.00842	328.77000000	11:47:16
0.00842	69.43000000	11:47:16
0.00842	779.00000000	11:47:14
0.00850	209.96000000	11:47:01
0.00850	750.04000000	11:47:01
0.00850	434.10000000	11:46:42
0.00850	680.67000000	11:46:29
0.00844	26.40000000	11:46:02
0.00844	191.20000000	11:46:02
0.00852	389.84000000	11:46:01
0.00844	568.00000000	11:45:49
0.00844	200.11000000	11:41:38
0.00845	167.00000000	11:41:19
0.00844	208.09000000	11:38:03
0.00848	559.00000000	11:32:41
0.00849	334.65000000	11:32:19
0.00849	663.35000000	11:32:19
0.00842	581.12000000	11:32:17
0.00842	328.98000000	11:32:17
0.00842	188.34000000	11:32:04
0.00842	499.16000000	11:32:04
0.00849	238.41000000	11:29:58
0.00849	458.89000000	11:29:58
0.00849	331.50000000	11:29:35
0.00842	21.32000000	11:25:28
0.00842	486.93000000	11:25:28
0.00841	166.00000000	11:25:04
0.00848	312.27000000	11:25:00
0.00848	525.98000000	11:25:00
0.00840	596.19000000	11:24:35
0.00841	511.02000000	11:24:16
0.00841	654.77000000	11:24:16
0.00841	512.63000000	11:23:49
0.00841	336.60000000	11:23:49
0.00841	497.35000000	11:23:21
0.00841	602.65000000	11:23:21
0.00842	768.22000000	11:23:04
0.00842	633.95000000	11:23:04
0.00842	198.01000000	11:21:16
0.00849	551.79000000	11:20:53
0.00842	146.21000000	11:19:18
0.00848	350.00000000	11:14:03
0.00840	175.00000000	11:13:33
0.00842	259.25000000	11:13:07
0.00842	352.84000000	11:10:47
0.00842	194.10000000	11:10:03
0.00850	170.00000000	11:09:51
0.00848	146.38000000	11:09:04
0.00840	171.18000000	11:03:35
0.00840	266.07000000	10:58:00
0.00846	193.50000000	10:52:33
0.00849	330.00000000	10:51:09
0.00840	703.00000000	10:50:47
0.00838	582.30000000	10:50:19
0.00838	842.70000000	10:50:19
0.00847	302.50000000	10:50:00
0.00841	185.15000000	10:44:29
0.00841	159.63000000	10:38:55
0.00841	241.60000000	10:33:10
0.00850	655.04000000	10:32:54
0.00850	559.31000000	10:32:54
0.00849	587.26000000	10:32:34
0.00848	821.33000000	10:32:13
0.00848	763.08000000	10:32:13
0.00842	225.78000000	10:29:51
0.00848	152.04000000	10:24:36
0.00848	200.00000000	10:19:11
0.00842	568.56000000	10:16:48
0.00842	501.97000000	10:16:48
0.00842	884.29000000	10:16:48
0.00840	487.52000000	10:16:24
0.00840	532.04000000	10:16:24
0.00848	523.73000000	10:15:59
0.00842	659.02000000	10:15:49
0.00841	846.37000000	10:15:32
0.00841	587.61000000	10:15:32
0.00841	613.57000000	10:15:32
0.00840	553.24000000	10:15:20
0.00835	559.20000000	10:15:08
0.00835	841.28000000	10:15:08
0.00836	764.20000000	10:15:06
0.00836	569.26000000	10:15:06
0.00835	668.64000000	10:14:29
0.00835	479.64000000	10:14:29
0.00835	494.37000000	10:14:29
0.00846	199.22000000	10:11:54
0.00847	847.62000000	10:06:38
0.00837	620.50000000	10:05:30
0.00838	728.52000000	10:05:18
0.00850	629.40000000	10:05:16
0.00849	582.97000000	10:05:04
0.00849	757.22000000	10:05:04
0.00848	627.95000000	10:04:58
0.00847	493.91000000	10:04:45
0.00849	263.49000000	10:02:35
0.00849	29.80000000	10:02:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.63%	成交量 1,079,678
最高 0.00885	最低 0.00803
7 天
变动 +4.72%	成交量 9,101,649
最高 0.00921	最低 0.00794
30 天
变动 +10.63%	成交量 32,556,819
最高 0.00921	最低 0.00703