MOCA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00848	100184.91516000	14:43:43
0.00849	117426.02160000	09:23:43
0.00861	83030.00000000	08:05:05
0.00861	44385.36378000	07:15:55
0.00861	44382.61659000	07:15:49
0.00861	44427.59389000	07:15:42
0.00872	18859.35668000	06:31:43
0.00872	3421.00000000	06:29:11
0.00871	76600.22741000	06:29:00
0.00864	10642.74512000	06:03:22
0.00858	3211.74528000	05:25:19
0.00857	104571.05464000	05:08:39
0.00857	17030.41071000	05:08:24
0.00855	17059.92918000	05:01:47
0.00848	17059.92918000	04:24:02
0.00848	118633.71495000	04:23:48
0.00847	17067.64571000	04:23:48
0.00837	1194.41624000	04:11:17
0.00836	1009.19489000	22:45:27
0.00834	17067.64571000	18:28:02
0.00837	17006.13263000	17:12:45
0.00837	46000.00000000	17:12:45
0.00838	17006.13263000	16:36:57
0.00847	16829.09048000	13:43:18
0.00838	16829.09048000	13:06:49
0.00841	16760.89500000	10:19:44
0.00869	41340.00000000	02:44:24
0.00888	3513.19801000	15:12:04
0.00896	2252.84168000	14:08:07
0.00896	14508.05332000	14:08:05
0.00897	16749.68611000	13:05:30
0.00892	7087.65366000	13:02:00
0.00892	16749.68611000	13:02:00
0.00891	16770.35361000	12:53:28
0.00886	14517.35361000	12:41:21
0.00885	2253.00000000	12:35:00
0.00889	16714.74789000	12:23:43
0.00890	4708.13651000	08:58:43
0.00890	94162.73004000	08:58:43
0.00893	16714.74789000	08:14:53
0.00907	16453.09084000	07:57:40
0.00899	1194.41624000	04:09:21
0.00892	2672.00000000	03:14:15
0.00863	9335.85476000	02:16:37
0.00846	9335.85377000	23:49:19
0.00869	16453.09084000	23:23:24
0.00876	16110.36500000	21:13:19
0.00892	1009.19489000	20:23:08
0.00893	7908.53100000	19:45:39
0.00899	217.23700000	17:08:44
0.00894	15996.47694000	09:16:33
0.00894	38710.00000000	09:16:33
0.00883	15996.47693000	08:02:55
0.00892	15836.85753000	07:32:00
0.00892	36010.00000000	07:32:00
0.00894	34450.00000000	07:25:02
0.00895	15836.85754000	07:19:54
0.00910	4579.80000000	06:08:11
0.00877	8201.83400000	04:24:11
0.00869	1540.37021000	03:17:03
0.00868	16316.49050000	14:38:44
0.00860	3064.00000000	13:45:07
0.00860	4502.00000000	13:45:07
0.00863	12882.55235000	12:50:44
0.00864	2733.00000000	12:02:52
0.00869	1013.49050000	11:56:44
0.00874	7407.00000000	11:43:44
0.00874	4674.00000000	11:43:44
0.00874	1940.00000000	11:43:44
0.00869	3175.00000000	11:08:31
0.00873	1940.00000000	11:05:49
0.00873	4449.00000000	11:05:49
0.00873	2733.00000000	11:05:49
0.00875	3448.00000000	11:04:22
0.00875	2733.00000000	11:04:20
0.00866	736.41200000	10:58:23
0.00852	736.41200000	09:10:55
0.00852	16718.58516000	07:02:12
0.00865	8007.73565000	00:24:32
0.00860	771.09130000	00:24:27
0.00860	1632.15370000	00:24:27
0.00860	2403.24500000	00:24:27
0.00859	6341.59323000	00:22:55
0.00859	6341.59323000	00:22:55
0.00856	16792.64307000	00:19:47
0.00850	135.16100000	00:18:38
0.00853	10144.86041000	00:13:19
0.00848	3375.89175000	20:53:47
0.00854	3271.89091000	17:00:45
0.00851	16819.71921000	15:57:39
0.00847	2722.72500000	13:11:00
0.00849	2920.31951000	12:42:13
0.00845	2075.00000000	10:26:29
0.00845	2322.00000000	10:26:29
0.00849	4331.00000000	10:25:19
0.00853	2407.66140000	08:48:34
0.00852	2469.22481000	08:10:11
0.00849	2763.73830000	07:18:19
0.00848	3034.58471000	07:12:14
0.00841	3034.58471000	06:53:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.12%	成交量 937,278
最高 0.00872	最低 0.00834
7 天
变动 +4.66%	成交量 4,623,637
最高 0.00910	最低 0.00806
30 天
变动 +13.20%	成交量 17,366,148
最高 0.00910	最低 0.00709