MOCA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01128	11273.40863000	00:04:05
0.01129	637.80919000	00:04:05
0.01130	441.69611000	00:04:05
0.01128	18551.61968000	23:50:58
0.01126	9070.07089000	23:49:58
0.01124	9481.54879000	23:46:51
0.01131	10399.73379000	23:06:02
0.01135	10399.73379000	23:02:31
0.01135	1657.01754000	23:01:55
0.01137	633.33333000	23:01:55
0.01138	438.59649000	23:01:55
0.01138	632.77826000	23:01:11
0.01139	438.21209000	23:01:11
0.01137	18392.05232000	22:54:29
0.01140	18392.05232000	22:50:54
0.01140	631.67104000	22:50:54
0.01141	437.44532000	22:50:54
0.01142	18359.84121000	22:40:21
0.01143	18359.84121000	22:15:41
0.01143	630.01745000	22:15:41
0.01144	436.30017000	22:15:41
0.01147	435.16101000	22:08:32
0.01128	442.47788000	21:19:12
0.01129	442.08665000	21:10:46
0.01124	12780.49072000	21:02:46
0.01124	644.06780000	21:02:46
0.01123	446.03033000	21:02:46
0.01116	448.83303000	20:56:53
0.01116	448.83303000	20:55:14
0.01119	1248.48297000	20:55:14
0.01121	1258.49640000	20:53:56
0.01121	1233.32647000	20:53:56
0.01123	1255.90955000	20:50:39
0.01125	1253.33333000	20:49:35
0.01129	1249.48875000	20:43:45
0.01129	16521.80234000	20:38:16
0.01129	637.80919000	20:37:23
0.01130	441.69611000	20:37:23
0.01133	1659.92970000	20:15:01
0.01135	634.44640000	20:15:01
0.01136	439.36731000	20:15:01
0.01127	14391.56689000	20:02:27
0.01127	13952.19958000	20:02:02
0.01128	442.47788000	20:02:02
0.01127	1668.72792000	19:55:18
0.01129	637.80919000	19:55:18
0.01130	441.69611000	19:55:18
0.01133	17719.98198000	19:53:27
0.01136	439.36731000	19:51:32
0.01138	18598.71660000	19:50:27
0.01138	438.59649000	19:50:27
0.01140	18566.08961000	19:38:03
0.01135	18126.72230000	19:36:29
0.01135	634.44640000	19:36:29
0.01136	439.36731000	19:36:29
0.01137	16330.22937000	19:34:11
0.01136	439.36731000	19:30:43
0.01134	16772.66382000	19:27:30
0.01134	635.00440000	19:27:30
0.01135	439.75374000	19:27:30
0.01143	17523.01840000	19:21:21
0.01144	436.30017000	19:19:20
0.01144	17960.07866000	19:19:04
0.01144	629.46818000	19:19:04
0.01145	435.91979000	19:19:04
0.01146	17493.63094000	19:17:30
0.01146	435.54007000	19:15:55
0.01146	18364.71109000	19:15:12
0.01146	628.37250000	19:15:12
0.01147	435.16101000	19:15:12
0.01145	435.91979000	18:55:57
0.01143	15761.89392000	18:50:32
0.01141	15761.89392000	18:49:32
0.01141	631.11888000	18:49:32
0.01142	437.06294000	18:49:32
0.01141	437.44532000	18:43:07
0.01139	17012.67914000	18:38:35
0.01139	17012.67914000	18:34:08
0.01141	10216.24558000	18:32:34
0.01138	438.59649000	18:31:33
0.01138	10216.24558000	18:22:49
0.01144	15518.91836000	18:13:18
0.01143	15084.13575000	18:12:18
0.01143	436.68122000	18:12:18
0.01149	17382.66408000	18:08:10
0.01148	434.78261000	18:04:58
0.01149	626.73611000	18:03:18
0.01149	17816.30951000	18:03:18
0.01150	434.02778000	18:03:18
0.01146	15493.92015000	17:57:54
0.01146	435.54007000	17:57:47
0.01145	435.91979000	17:56:52
0.01144	629.46818000	17:55:13
0.01145	435.91979000	17:54:56
0.01147	1639.75694000	17:48:50
0.01149	626.73611000	17:48:50
0.01150	434.02778000	17:48:50
0.01151	433.65134000	17:36:16
0.01150	18300.33911000	17:35:27
0.01150	626.19254000	17:35:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 2,602,613
最高 0.01161	最低 0.01114
7 天
变动 -6.62%	成交量 5,373,090
最高 0.01240	最低 0.01114
30 天
变动 -18.14%	成交量 9,754,440
最高 0.14010	最低 0.01114