MNDE/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02636	889.50000000	21:00:43
0.02637	823.40000000	20:31:02
0.02638	184.30000000	20:23:10
0.02636	476.00000000	20:00:58
0.02637	543.40000000	20:00:57
0.02637	500.00000000	19:50:12
0.02647	100.00000000	19:37:30
0.02637	4000.00000000	19:34:56
0.02638	1000.00000000	19:34:56
0.02638	1518.80000000	19:34:56
0.02638	481.20000000	19:34:55
0.02638	2299.50000000	19:34:55
0.02639	1000.00000000	19:34:55
0.02638	1700.50000000	19:34:46
0.02639	2000.00000000	19:34:46
0.02639	80.20000000	19:34:46
0.02639	919.80000000	19:30:50
0.02639	951.90000000	19:17:51
0.02640	2000.00000000	19:17:51
0.02640	1000.00000000	19:17:51
0.02640	1860.60000000	19:12:36
0.02640	1000.00000000	19:12:36
0.02641	224.50000000	19:01:55
0.02641	458.40000000	19:00:59
0.02642	1085.20000000	19:00:58
0.02653	11.90000000	18:46:17
0.02652	18.70000000	18:46:03
0.02649	1121.60000000	18:32:28
0.02641	448.80000000	18:30:46
0.02641	1000.00000000	18:30:46
0.02641	794.70000000	18:05:23
0.02641	542.70000000	18:05:23
0.02641	42.50000000	18:01:41
0.02641	1414.80000000	18:01:26
0.02645	697.70000000	17:41:57
0.02642	42.50000000	17:40:52
0.02641	812.10000000	17:33:05
0.02643	1000.00000000	17:33:05
0.02643	2000.00000000	17:33:05
0.02636	0.50000000	17:33:05
0.02642	4000.00000000	17:33:05
0.02643	1000.00000000	17:33:05
0.02643	1957.50000000	17:33:05
0.02643	42.50000000	17:32:29
0.02644	2185.80000000	17:31:26
0.02646	678.60000000	17:20:44
0.02646	19.20000000	17:20:22
0.02649	11152.90000000	17:18:26
0.02649	7580.00000000	17:18:26
0.02645	1588.30000000	17:18:11
0.02646	1203.80000000	17:18:11
0.02646	1000.00000000	17:18:11
0.02648	47.60000000	17:16:54
0.02655	110.90000000	17:07:11
0.02657	20.50000000	17:06:27
0.02657	1090.50000000	17:06:27
0.02648	1627.80000000	17:01:11
0.02654	37.30000000	16:57:20
0.02649	906.40000000	16:43:06
0.02648	1361.30000000	16:31:03
0.02650	2698.80000000	16:17:51
0.02657	3726.00000000	16:06:58
0.02652	1986.40000000	16:01:21
0.02645	88.20000000	15:39:57
0.02646	2000.00000000	15:39:57
0.02646	1000.00000000	15:39:57
0.02647	563.40000000	15:39:57
0.02648	1127.80000000	15:39:57
0.02653	2286.50000000	15:34:48
0.02651	75.40000000	15:34:48
0.02650	75.50000000	15:34:48
0.02649	75.50000000	15:34:48
0.02648	75.50000000	15:34:48
0.02647	75.60000000	15:34:48
0.02647	75.60000000	15:34:48
0.02657	18557.20000000	15:32:14
0.02658	75.20000000	15:32:08
0.02658	75.20000000	15:32:08
0.02654	36.10000000	15:32:06
0.02654	75.30000000	15:32:05
0.02654	75.30000000	15:32:05
0.02654	75.30000000	15:32:05
0.02654	75.30000000	15:32:05
0.02654	75.30000000	15:32:05
0.02654	75.40000000	15:32:05
0.02654	75.30000000	15:32:04
0.02654	75.20000000	15:32:04
0.02654	75.30000000	15:32:04
0.02654	75.30000000	15:32:04
0.02654	75.30000000	15:32:04
0.02654	75.30000000	15:32:04
0.02650	817.80000000	15:32:02
0.02650	17961.50000000	15:32:02
0.02646	562.60000000	15:30:42
0.02646	848.80000000	15:30:42
0.02646	75.60000000	15:30:08
0.02646	75.60000000	15:30:08
0.02652	226.40000000	15:30:07
0.02652	2423.60000000	15:30:07
0.02651	1120.70000000	15:30:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.42%	成交量 1,830,632
最高 0.02666	最低 0.02576
7 天
变动 -0.75%	成交量 19,142,924
最高 0.02774	最低 0.02565
30 天
变动 +41.34%	成交量 433,821,291
最高 0.03750	最低 0.01840