MNDE/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01895	0.90000000	04:17:21
0.01894	2000.00000000	04:17:21
0.01894	38.60000000	04:17:21
0.01885	3707.00000000	04:17:21
0.01885	376.90000000	04:17:21
0.01887	1847.10000000	04:17:21
0.01894	961.40000000	04:17:17
0.01890	1871.00000000	04:17:17
0.01890	923.00000000	04:17:15
0.01890	2309.00000000	04:17:15
0.01901	1.70000000	02:41:14
0.01898	428.70000000	01:50:17
0.01898	1822.20000000	21:44:24
0.01902	111.00000000	20:59:23
0.01898	15.30000000	19:37:39
0.01898	42.90000000	19:36:06
0.01899	5593.80000000	18:56:44
0.01895	6.20000000	18:47:45
0.01903	3297.70000000	18:01:48
0.01903	1996.40000000	18:01:48
0.01904	374.20000000	18:01:39
0.01901	4924.90000000	18:01:39
0.01901	5299.70000000	18:01:31
0.01901	5299.70000000	18:01:24
0.01901	5299.70000000	18:01:15
0.01901	5299.70000000	18:01:08
0.01900	13026.60000000	15:23:15
0.01897	898.00000000	13:00:57
0.01897	0.30000000	13:00:57
0.01900	6958.60000000	12:40:57
0.01900	762.00000000	12:40:57
0.01900	0.50000000	11:17:58
0.01894	96.30000000	10:16:35
0.01894	933.60000000	07:30:58
0.01899	262.60000000	07:02:28
0.01899	262.60000000	07:02:21
0.01894	884.80000000	05:30:57
0.01894	25000.00000000	01:36:31
0.01894	124.60000000	21:36:16
0.01894	200.50000000	21:12:30
0.01900	0.50000000	20:11:49
0.01899	26269.50000000	19:30:38
0.01899	10000.00000000	12:46:38
0.01894	901.20000000	11:30:58
0.01894	238.60000000	09:27:25
0.01894	228.00000000	09:27:25
0.01890	10463.50000000	08:04:55
0.01890	3.60000000	08:04:55
0.01891	9236.40000000	08:04:55
0.01894	26170.10000000	08:04:55
0.01894	4000.00000000	08:04:55
0.01894	2000.00000000	08:04:55
0.01895	1000.00000000	08:04:55
0.01895	371.10000000	07:33:43
0.01891	15266.70000000	04:07:23
0.01892	4801.70000000	04:07:23
0.01895	25841.60000000	04:07:23
0.01895	2000.00000000	04:07:23
0.01895	4000.00000000	04:07:23
0.01896	1000.00000000	04:07:23
0.01900	869.90000000	01:30:59
0.01896	12739.10000000	01:26:55
0.01896	4000.00000000	01:26:55
0.01896	2000.00000000	01:26:55
0.01897	1000.00000000	01:26:55
0.01898	2000.00000000	01:26:55
0.01902	1641.00000000	23:27:42
0.01903	17.50000000	23:27:42
0.01904	25.00000000	23:27:42
0.01905	25.20000000	23:12:57
0.01905	927.20000000	22:30:58
0.01904	13.10000000	20:22:19
0.01899	154.00000000	19:34:08
0.01905	849.30000000	19:30:59
0.01905	5.20000000	18:42:31
0.01905	139.70000000	18:26:18
0.01905	5288.60000000	18:01:31
0.01905	2288.60000000	18:01:23
0.01905	1000.00000000	18:01:23
0.01905	2000.00000000	18:01:23
0.01908	10889.20000000	18:01:17
0.01907	2880.30000000	18:01:17
0.01906	6504.00000000	18:01:17
0.01905	225.00000000	18:01:17
0.01904	4000.00000000	18:01:17
0.01904	1000.00000000	18:01:17
0.01904	2000.00000000	18:01:17
0.01903	24956.60000000	18:01:17
0.01903	956.90000000	18:00:57
0.01902	930.10000000	15:30:58
0.01902	30.80000000	14:04:02
0.01899	25277.80000000	13:59:25
0.01902	7622.30000000	13:59:25
0.01902	898.80000000	08:00:58
0.01903	20.00000000	07:14:42
0.01900	1008.00000000	03:00:58
0.01894	1633.00000000	02:15:19
0.01895	1000.00000000	02:15:19
0.01897	26060.90000000	02:15:19
0.01902	867.90000000	00:00:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.05%	成交量 77,935
最高 0.01904	最低 0.01885
7 天
变动 +0.11%	成交量 554,590
最高 0.01908	最低 0.01885
30 天
变动 +2.54%	成交量 7,260,489
最高 0.01908	最低 0.01814