MNDE/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01983	97.90000000	07:41:38
0.01989	983.30000000	07:31:06
0.01983	2.60000000	07:26:31
0.01983	2.60000000	07:26:31
0.01989	840.60000000	06:01:02
0.01989	848.60000000	05:31:18
0.01983	265.30000000	05:09:06
0.01988	1062.30000000	04:31:02
0.01988	1.50000000	04:11:22
0.01988	8714.80000000	03:36:34
0.01988	783.10000000	03:31:04
0.01988	0.50000000	03:10:56
0.01988	1041.50000000	02:01:26
0.01987	1460.00000000	00:31:17
0.01982	1243.00000000	00:20:39
0.01988	1019.20000000	23:01:16
0.01988	513.80000000	21:31:42
0.01986	879.20000000	20:31:03
0.01986	882.90000000	19:01:33
0.01987	1010.60000000	18:01:18
0.01986	924.60000000	17:01:03
0.01982	5874.60000000	16:48:15
0.01983	3864.20000000	16:48:15
0.01987	1245.60000000	16:39:55
0.01984	1110.20000000	16:01:53
0.01985	1508.40000000	15:02:03
0.01978	20740.10000000	14:17:11
0.01980	10638.60000000	14:17:11
0.01981	6666.30000000	14:17:11
0.01981	4000.00000000	14:17:11
0.01982	1000.00000000	14:17:11
0.01982	2000.00000000	14:17:11
0.01985	25104.20000000	14:17:11
0.01986	6708.00000000	14:17:11
0.01986	4368.20000000	13:17:14
0.01986	5219.40000000	13:17:14
0.01986	1488.60000000	13:01:03
0.01986	26.20000000	13:01:03
0.01981	168.40000000	12:57:11
0.01983	20927.40000000	12:52:19
0.01984	26749.30000000	12:52:19
0.01980	23858.10000000	12:49:59
0.01981	959.80000000	12:49:59
0.01981	4000.00000000	12:49:59
0.01982	2000.00000000	12:49:59
0.01982	1000.00000000	12:49:59
0.01983	7359.70000000	12:49:59
0.01986	29122.80000000	12:49:59
0.01986	24991.60000000	12:49:59
0.01986	6708.00000000	12:49:59
0.01990	23.10000000	12:41:55
0.01975	22267.70000000	12:37:41
0.01975	42869.10000000	12:37:41
0.01975	46558.50000000	12:37:41
0.01974	4033.40000000	12:37:41
0.01977	25072.90000000	12:37:36
0.01978	15000.00000000	12:37:36
0.01979	8569.80000000	12:37:30
0.01979	15000.00000000	12:37:30
0.01980	15000.00000000	12:37:29
0.01983	15000.00000000	12:37:23
0.01986	99.40000000	12:37:23
0.01987	24903.00000000	12:37:23
0.01988	767.90000000	12:37:23
0.01989	2000.00000000	12:37:23
0.01989	4000.00000000	12:37:23
0.01990	2000.00000000	12:37:13
0.01990	1000.00000000	12:37:13
0.01993	24792.70000000	12:37:13
0.01993	99.10000000	12:37:13
0.01994	23569.70000000	12:37:13
0.01994	26.20000000	12:08:19
0.01998	856.30000000	11:31:03
0.01998	1020.20000000	10:31:15
0.01998	1253.60000000	10:01:30
0.01990	2745.30000000	09:26:25
0.01990	2000.00000000	09:26:25
0.01990	1000.00000000	09:26:25
0.01991	7576.90000000	09:26:25
0.01994	24616.90000000	09:26:25
0.01993	884.30000000	08:31:24
0.01993	1134.20000000	08:01:06
0.01999	4000.00000000	07:39:16
0.01999	1000.00000000	07:39:16
0.01999	2000.00000000	07:39:16
0.01999	11167.70000000	07:39:16
0.01999	13797.10000000	07:39:07
0.01998	5974.30000000	07:39:07
0.01993	20063.20000000	07:30:49
0.01993	2.60000000	07:26:34
0.01993	2.60000000	07:26:34
0.01996	455.50000000	07:01:26
0.01997	5974.30000000	06:33:30
0.01997	6197.20000000	06:33:30
0.01998	361.00000000	06:33:30
0.01999	2868.30000000	06:33:05
0.01998	1323.50000000	06:01:12
0.01998	1445.10000000	05:01:40
0.01998	2000.00000000	04:56:29
0.01998	1000.00000000	04:56:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.50%	成交量 607,726
最高 0.01998	最低 0.01974
7 天
变动 -1.73%	成交量 5,077,781
最高 0.02031	最低 0.01974
30 天
变动 +6.90%	成交量 23,492,986
最高 0.02046	最低 0.01848