MITO/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02127	370.00000000	21:00:57
0.02129	370.00000000	20:59:58
0.02124	60.00000000	20:58:27
0.02126	460.00000000	20:55:56
0.02129	460.00000000	20:55:56
0.02128	350.00000000	20:55:46
0.02131	10.00000000	20:54:10
0.02133	370.00000000	20:54:01
0.02133	370.00000000	20:54:00
0.02133	350.00000000	20:54:00
0.02135	470.00000000	20:52:21
0.02135	530.00000000	20:51:19
0.02136	10.00000000	20:51:19
0.02134	540.00000000	20:46:47
0.02136	10.00000000	20:46:47
0.02132	180.00000000	20:45:43
0.02132	1500.00000000	20:45:43
0.02132	1500.00000000	20:45:43
0.02132	1500.00000000	20:45:43
0.02132	530.00000000	20:45:43
0.02135	550.00000000	20:45:43
0.02135	10.00000000	20:45:43
0.02137	380.00000000	20:45:23
0.02135	400.00000000	20:44:50
0.02135	10.00000000	20:44:05
0.02138	340.00000000	20:43:24
0.02135	350.00000000	20:40:19
0.02134	390.00000000	20:39:17
0.02134	370.00000000	20:39:17
0.02134	370.00000000	20:39:16
0.02134	370.00000000	20:39:16
0.02134	390.00000000	20:39:15
0.02135	540.00000000	20:36:56
0.02139	10.00000000	20:36:49
0.02143	330.00000000	20:32:00
0.02143	520.00000000	20:30:47
0.02144	380.00000000	20:23:24
0.02144	410.00000000	20:21:00
0.02144	350.00000000	20:21:00
0.02144	360.00000000	20:21:00
0.02144	380.00000000	20:21:00
0.02144	380.00000000	20:20:59
0.02141	270.00000000	20:20:00
0.02141	10.00000000	20:16:40
0.02141	470.00000000	20:16:34
0.02140	270.00000000	20:15:02
0.02144	140.00000000	20:13:20
0.02141	520.00000000	20:13:02
0.02142	380.00000000	20:09:24
0.02138	360.00000000	20:05:52
0.02138	380.00000000	20:05:52
0.02138	370.00000000	20:05:52
0.02138	360.00000000	20:05:52
0.02137	20.00000000	20:04:52
0.02137	540.00000000	20:04:52
0.02138	310.00000000	20:04:52
0.02138	530.00000000	20:04:52
0.02140	10.00000000	20:03:46
0.02140	400.00000000	20:03:21
0.02141	10.00000000	20:02:32
0.02139	10.00000000	20:01:29
0.02140	530.00000000	20:00:56
0.02141	10.00000000	20:00:56
0.02141	540.00000000	20:00:56
0.02139	90.00000000	19:58:27
0.02138	550.00000000	19:58:27
0.02137	10.00000000	19:57:25
0.02133	240.00000000	19:55:20
0.02135	10.00000000	19:55:20
0.02135	10.00000000	19:55:20
0.02136	20.00000000	19:55:20
0.02136	10.00000000	19:51:14
0.02136	30.00000000	19:51:14
0.02137	360.00000000	19:51:14
0.02137	240.00000000	19:50:37
0.02137	530.00000000	19:48:29
0.02137	10.00000000	19:48:29
0.02137	4400.00000000	19:48:18
0.02135	6560.00000000	19:48:18
0.02134	10.00000000	19:47:36
0.02134	10.00000000	19:45:59
0.02132	1500.00000000	19:44:00
0.02132	1500.00000000	19:44:00
0.02132	1500.00000000	19:44:00
0.02132	560.00000000	19:44:00
0.02132	1500.00000000	19:44:00
0.02131	520.00000000	19:44:00
0.02133	50.00000000	19:44:00
0.02134	370.00000000	19:44:00
0.02134	160.00000000	19:43:30
0.02138	230.00000000	19:41:56
0.02136	10.00000000	19:41:46
0.02137	10.00000000	19:40:49
0.02138	20.00000000	19:40:44
0.02137	370.00000000	19:35:23
0.02137	290.00000000	19:35:23
0.02137	70.00000000	19:35:23
0.02138	350.00000000	19:35:22
0.02135	520.00000000	19:33:43
0.02137	770.00000000	19:33:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.14%	成交量 8,802,030
最高 0.02310	最低 0.02118
7 天
变动 -6.91%	成交量 31,519,820
最高 0.02310	最低 0.02079
30 天
变动 -16.19%	成交量 233,050,800
最高 0.02968	最低 0.02002