MITO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0180200	55493.00000000	12:55:16
0.0178000	4981.00000000	11:41:37
0.0179800	4981.00000000	11:28:10
0.0178800	2760.00000000	10:52:41
0.0179000	4941.00000000	10:49:14
0.0180700	1383.00000000	10:44:14
0.0181500	4941.00000000	10:33:37
0.0181500	1377.00000000	10:28:14
0.0182300	547.00000000	09:42:26
0.0185200	547.00000000	08:49:32
0.0182700	290.00000000	07:12:45
0.0184100	54318.00000000	06:54:36
0.0186800	27724.00000000	01:36:44
0.0190800	586.00000000	18:46:02
0.0219500	45558.00000000	01:50:45
0.0216200	139.00000000	00:43:58
0.0216200	138.00000000	00:43:54
0.0215400	277.00000000	00:43:52
0.0214200	9464.00000000	20:37:43
0.0210900	9464.00000000	19:15:06
0.0215200	46468.00000000	14:34:05
0.0215900	604.00000000	13:59:01
0.0221200	226.00000000	00:51:40
0.0234800	226.00000000	09:11:01
0.0244100	40966.00000000	16:20:19
0.0273200	734.00000000	12:10:51
0.0279200	35816.00000000	09:32:39
0.0283700	10000.00000000	07:37:19
0.0282700	355.00000000	03:05:00
0.0280900	355.00000000	02:02:41
0.0275600	220.00000000	20:01:31
0.0271900	220.00000000	19:36:30
0.0273700	10000.00000000	17:42:24
0.0269500	37105.00000000	15:12:29
0.0267900	5026.00000000	13:53:46
0.0270600	5026.00000000	13:21:45
0.0275900	9664.00000000	21:14:44
0.0275800	36258.00000000	21:14:39
0.0275900	13455.00000000	21:14:39
0.0275800	36258.00000000	21:14:36
0.0275900	13455.00000000	21:14:36
0.0275700	18178.00000000	21:11:15
0.0275700	4723.00000000	21:11:02
0.0275500	13455.00000000	21:11:02
0.0275400	4719.00000000	21:10:32
0.0275200	13455.00000000	21:10:32
0.0275600	18183.00000000	21:10:04
0.0275600	4732.00000000	21:09:31
0.0275500	13455.00000000	21:09:31
0.0275400	18190.00000000	21:09:11
0.0296800	5986.00000000	16:07:10
0.0314800	1930.00000000	15:58:52
0.0283100	544.00000000	14:05:25
0.0282800	35360.00000000	12:33:12
0.0282800	842.00000000	12:33:09
0.0279600	13455.00000000	03:30:26
0.0286300	83172.00000000	23:10:09
0.0284000	1786.00000000	15:18:28
0.0267200	3735.00000000	05:57:42
0.0268500	37243.00000000	03:39:31
0.0275200	36337.00000000	02:52:15
0.0275300	13455.00000000	02:52:15
0.0275800	104.00000000	00:06:47
0.0275600	15.00000000	00:05:35
0.0275600	23.00000000	00:05:26
0.0275600	76.00000000	00:05:07
0.0273500	365.00000000	23:38:40
0.0275500	103.00000000	23:07:06
0.0275300	16.00000000	23:05:52
0.0275300	23.00000000	23:05:37
0.0275300	76.00000000	23:05:15
0.0281000	35587.00000000	17:06:30
0.0280800	97.00000000	16:06:55
0.0280600	15.00000000	16:05:35
0.0280600	22.00000000	16:05:29
0.0280500	71.00000000	16:05:10
0.0281700	35498.00000000	15:08:26
0.0283100	105.00000000	15:07:18
0.0283000	16.00000000	15:06:01
0.0282900	24.00000000	15:05:31
0.0282600	77.00000000	15:05:12
0.0287700	104.00000000	14:06:37
0.0287900	16.00000000	14:05:27
0.0287900	24.00000000	14:05:22
0.0287700	77.00000000	14:04:58
0.0286500	113.00000000	13:06:44
0.0286800	17.00000000	13:05:30
0.0286700	25.00000000	13:05:26
0.0286200	82.00000000	13:05:04
0.0285600	94.00000000	12:06:44
0.0285600	14.00000000	12:05:29
0.0285600	21.00000000	12:05:25
0.0285800	69.00000000	12:05:03
0.0281000	102.00000000	11:06:53
0.0281300	15.00000000	11:05:39
0.0281300	23.00000000	11:05:35
0.0281200	76.00000000	11:05:14
0.0280100	73.00000000	10:06:44
0.0280300	12.00000000	10:05:28
0.0280300	17.00000000	10:05:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.56%	成交量 164,869
最高 0.0190800	最低 0.0178000
7 天
变动 -35.85%	成交量 365,659
最高 0.0283700	最低 0.0178000
30 天
变动 -17.07%	成交量 7,934,067
最高 0.0342000	最低 0.0178000