MITO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0287500	2088.00000000	01:11:02
0.0291200	2061.00000000	00:30:11
0.0293000	2049.00000000	16:28:00
0.0301700	5654.00000000	13:52:40
0.0308800	1944.00000000	10:26:02
0.0304800	1017.00000000	06:01:39
0.0296600	2982.00000000	04:21:27
0.0296600	1290.00000000	04:21:14
0.0302600	1241.00000000	02:13:42
0.0304000	3282.00000000	01:10:57
0.0305700	1964.00000000	20:45:04
0.0305100	3294.00000000	20:33:15
0.0298900	4044.00000000	19:46:07
0.0298500	2011.00000000	19:46:07
0.0296300	2347.00000000	19:41:12
0.0296100	355.00000000	19:32:43
0.0297500	3354.00000000	19:32:43
0.0298300	3338.00000000	19:32:17
0.0300000	170.00000000	18:32:52
0.0300100	3316.00000000	18:32:49
0.0301100	3294.00000000	18:23:00
0.0305800	1963.00000000	17:52:36
0.0307700	1138.00000000	16:07:43
0.0303400	3284.00000000	15:35:31
0.0304600	3281.00000000	15:34:34
0.0304900	3269.00000000	15:34:10
0.0306300	3257.00000000	15:32:30
0.0307700	16405.00000000	14:40:19
0.0309900	3243.00000000	14:34:53
0.0308200	3248.00000000	14:31:15
0.0307600	3178.00000000	14:30:02
0.0309300	49265.00000000	14:28:18
0.0309000	2590.00000000	14:28:01
0.0311800	14911.00000000	14:26:44
0.0319900	484.00000000	14:12:23
0.0319900	2627.00000000	14:11:20
0.0319600	3111.00000000	14:10:38
0.0324200	2468.00000000	13:05:40
0.0324200	9547.00000000	12:53:18
0.0324200	1969.00000000	12:51:49
0.0324200	3116.00000000	12:51:23
0.0324200	1773.00000000	12:51:21
0.0323600	2473.00000000	10:18:16
0.0328400	1017.00000000	06:01:36
0.0327600	3046.00000000	01:13:30
0.0331100	5938.00000000	21:30:27
0.0333600	3532.00000000	21:29:53
0.0332700	2406.00000000	21:29:53
0.0333100	3003.00000000	21:05:00
0.0332600	625.00000000	17:43:28
0.0332700	2406.00000000	16:30:01
0.0330400	3028.00000000	16:02:50
0.0329800	30000.00000000	15:57:06
0.0330400	3031.00000000	14:56:31
0.0332900	2996.00000000	12:56:50
0.0338000	2968.00000000	08:52:26
0.0338400	112.00000000	08:19:36
0.0335500	2834.00000000	05:45:27
0.0343100	9103.00000000	20:01:11
0.0343100	6993.00000000	17:06:22
0.0345800	2025.00000000	09:16:31
0.0346600	13621.00000000	05:46:41
0.0348100	2011.00000000	05:07:05
0.0344500	2355.00000000	05:05:21
0.0347500	2886.00000000	05:05:21
0.0343700	2614.00000000	04:18:52
0.0342600	6394.00000000	03:43:19
0.0342500	16405.00000000	03:43:19
0.0342800	3709.00000000	03:42:51
0.0342800	5695.00000000	03:42:51
0.0342800	2145.00000000	03:42:51
0.0342700	16405.00000000	03:42:51
0.0342200	2046.00000000	03:42:51
0.0341700	2050.00000000	03:42:22
0.0341600	1169.00000000	03:41:51
0.0341600	12426.00000000	03:41:51
0.0341600	16405.00000000	03:41:51
0.0341600	11544.00000000	03:41:23
0.0341500	18456.00000000	03:41:23
0.0341400	2051.00000000	03:40:58
0.0341800	30000.00000000	03:39:47
0.0335800	7467.00000000	01:46:52
0.0335700	16405.00000000	01:46:52
0.0335500	2385.00000000	01:46:52
0.0336000	11213.00000000	01:46:32
0.0336000	18787.00000000	01:46:24
0.0335600	1941.00000000	01:45:07
0.0335600	1284.00000000	01:45:06
0.0335600	462.00000000	01:45:06
0.0335500	2385.00000000	01:45:06
0.0335400	4988.00000000	01:44:08
0.0335100	5399.00000000	01:43:45
0.0335100	656.00000000	01:43:44
0.0335200	30000.00000000	01:42:58
0.0335200	20305.00000000	01:42:24
0.0335200	440.00000000	01:42:21
0.0334600	9740.00000000	01:40:14
0.0335200	15543.00000000	01:39:44
0.0329300	2809.00000000	00:19:27
0.0329100	2432.00000000	00:19:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.43%	成交量 23,608
最高 0.0308800	最低 0.0287500
7 天
变动 -15.34%	成交量 929,775
最高 0.0349900	最低 0.0287500
30 天
变动 -42.40%	成交量 14,017,982
最高 0.0851300	最低 0.0287500