MIR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004	19117.83802123	15:38:13
0.004	1000.00000001	15:35:47
0.004	1000.00000000	15:35:23
0.004	1418.71375987	15:13:40
0.005	1000.00000000	15:12:40
0.004	1113.50097994	15:12:11
0.004	1152.07373271	15:12:11
0.004	1149.42528735	15:12:11
0.004	1485.00000000	15:12:11
0.005	3389.83050847	13:46:25
0.004	8856.79613693	11:53:41
0.004	1036.36363636	11:53:41
0.004	1133.78684807	11:53:41
0.005	9594.88272921	11:53:16
0.005	1066.09808102	11:53:16
0.004	1131.22171945	11:52:51
0.004	1128.66817155	11:52:51
0.004	1126.12612612	11:52:51
0.004	1123.59550561	11:52:51
0.005	6282.43111110	11:44:31
0.005	348.62007395	11:44:06
0.005	9813.98155206	11:44:06
0.005	14800.00000000	11:43:37
0.005	8500.00000000	11:29:48
0.005	9000.00000000	11:28:41
0.005	1313.98155206	11:28:16
0.005	0.27493065	11:27:51
0.005	5993.72506935	11:23:58
0.005	1011.11111111	11:17:01
0.004	1013.58574610	11:17:01
0.004	710.44037672	11:16:36
0.004	768.03709857	11:16:29
0.004	1016.07142857	11:16:29
0.004	1000.00000000	11:15:56
0.004	3662.52301734	09:55:22
0.005	5282.43111110	09:55:22
0.005	549.96460982	01:52:07
0.005	1397.98615018	01:52:07
0.005	195.90557000	01:36:35
0.005	196.69552000	01:23:09
0.005	196.69552000	01:22:45
0.005	1000.00000000	23:16:55
0.005	1000.00000000	22:22:56
0.005	1018.95184203	21:09:06
0.005	45707.67921797	21:09:06
0.005	17516.00000000	20:29:38
0.005	17477.00000000	20:28:42
0.005	2217.00000000	19:44:54
0.005	11900.89385630	19:21:42
0.005	11676.00000000	19:19:13
0.005	12297.00000000	19:16:32
0.005	1000.00000000	14:19:14
0.005	1090.99418435	12:15:40
0.005	0.67069442	12:15:40
0.005	0.27493065	12:15:40
0.005	5993.72506935	11:54:15
0.005	8542.32930558	11:53:38
0.005	60438.29916291	11:34:12
0.005	6561.70083709	11:34:12
0.005	60817.18337117	11:30:07
0.004	500.00000000	04:37:30
0.005	7957.67070000	04:24:30
0.004	5000.00000000	21:08:56
0.005	59294.95376185	19:32:41
0.005	2105.04623815	19:32:41
0.004	3503.98579154	19:12:52
0.004	6496.01420846	19:12:52
0.004	1877.57569634	19:11:00
0.005	1080.34297110	19:11:00
0.005	7042.08133256	19:11:00
0.005	43642.53342124	18:52:35
0.005	50443.26040869	18:52:35
0.005	1000.00000000	18:40:36
0.005	7870.79529508	18:23:37
0.005	2065.14579674	18:23:37
0.005	64.05890818	18:23:37
0.005	7400.00000000	18:14:43
0.005	782.62652000	17:25:24
0.005	1000.00000000	17:25:24
0.005	16753.31457182	16:53:04
0.005	0.93921337	16:53:04
0.005	22891.06078663	16:36:07
0.005	59151.75008033	16:35:05
0.005	166.74117537	16:26:04
0.005	16000.00000000	14:05:06
0.005	7894.95097488	12:07:57
0.005	2105.04902512	12:07:57
0.005	12000.00000000	11:01:20
0.005	10891.06078663	10:59:08
0.005	6117.86852927	10:58:43
0.005	0.27493065	10:58:43
0.005	5993.72506935	10:54:34
0.005	59000.00000000	10:50:57
0.005	1000.00000000	10:45:43
0.005	1559.32003808	10:40:54
0.005	140.00000000	10:39:38
0.005	860.00000000	10:39:38
0.005	271.27372735	06:07:11
0.005	860.00000000	06:07:11
0.005	860.00000000	06:07:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.10%	成交量 252,889
最高 0.005	最低 0.004
7 天
变动 -8.58%	成交量 1,897,183
最高 0.005	最低 0.004
30 天
变动 -24.39%	成交量 5,836,511
最高 0.006	最低 0.004