MIRA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0438	310.39101000	22:01:28
0.0439	337.62193000	21:47:02
0.0438	287.13464000	21:47:02
0.0437	3750.00000000	21:30:04
0.0441	970.88446000	21:26:08
0.0446	626.28912000	21:06:23
0.0447	4309.28306000	19:04:41
0.0447	7518.19607000	19:04:41
0.0441	359.45740000	17:12:49
0.0441	302.43857000	17:09:34
0.0440	4338.68204000	16:52:12
0.0441	12376.54596000	16:52:12
0.0443	3750.00000000	16:00:00
0.0456	223.03508000	06:39:32
0.0458	1441.60446000	01:22:49
0.0458	1428.36241000	00:53:16
0.0460	1821.59752000	23:05:11
0.0459	2636.23300000	23:02:54
0.0457	3376.29849000	21:48:27
0.0458	3858.79703000	21:00:59
0.0453	900.17000000	19:54:10
0.0453	3308.28987000	19:12:09
0.0452	340.73543000	18:48:15
0.0451	242.60195000	18:46:21
0.0451	241.74802000	18:43:57
0.0453	2836.81607000	18:30:59
0.0454	253.34254000	18:22:51
0.0454	1288.68981000	18:22:51
0.0455	256.64115000	17:41:40
0.0456	141.40350000	17:35:45
0.0454	937.50000000	17:34:42
0.0453	5316.12387000	17:07:07
0.0458	1962.90358000	15:37:42
0.0458	322.54739000	15:33:53
0.0457	298.43345000	15:32:16
0.0457	3806.69593000	15:32:13
0.0457	261.15403000	15:30:52
0.0457	263.86660000	15:10:43
0.0459	295.17375000	15:03:12
0.0463	273.33069000	14:48:00
0.0462	306.03287000	14:38:23
0.0461	253.24530000	14:16:36
0.0461	3568.62002000	14:16:29
0.0461	287.19521000	13:55:39
0.0462	246.85877000	13:43:23
0.0466	315.40645000	12:22:33
0.0464	352.68358000	12:16:02
0.0465	2742.68137000	12:03:02
0.0467	2896.64253000	11:33:53
0.0466	297.37575000	11:25:10
0.0466	287.02267000	11:14:36
0.0466	332.52383000	11:13:29
0.0464	6828.59347000	10:50:15
0.0464	14344.66184000	10:50:15
0.0465	278.55632000	10:50:15
0.0465	14908.32726000	10:50:15
0.0465	5882.26881000	07:30:46
0.0464	264.52217000	06:53:30
0.0464	12692.18104000	06:53:30
0.0464	278.55777000	06:53:30
0.0461	349.32607000	05:00:56
0.0455	250.96701000	03:44:44
0.0455	8708.37338000	03:44:44
0.0454	3750.00000000	03:36:27
0.0468	101.68589000	22:15:43
0.0464	3750.00000000	21:07:53
0.0468	31.86752000	18:12:32
0.0467	323.38337000	17:59:13
0.0467	323.55316000	17:46:44
0.0468	284.54095000	16:57:11
0.0465	7532.83210000	16:43:37
0.0464	287.69083000	16:35:04
0.0463	344.02372000	16:28:09
0.0461	272.48858000	15:36:02
0.0461	295.01336000	15:35:03
0.0459	315.95645000	15:19:21
0.0460	249.46447000	15:04:57
0.0458	298.71199000	15:03:33
0.0454	447.83618000	14:49:34
0.0454	8956.72359000	14:49:34
0.0455	326.87233000	14:48:35
0.0447	937.50000000	14:11:32
0.0443	937.50000000	14:06:20
0.0438	937.50000000	13:53:46
0.0440	283.85403000	13:37:21
0.0442	2085.08939000	13:03:01
0.0441	262.39248000	13:00:41
0.0443	265.96289000	12:39:47
0.0439	565.23353000	12:31:55
0.0442	252.40000000	12:30:10
0.0443	349.05054000	12:24:43
0.0442	304.39796000	12:01:33
0.0441	331.46456000	11:31:54
0.0440	319.51684000	10:17:23
0.0444	2237.87457000	09:08:28
0.0444	2237.87457000	09:08:28
0.0444	2237.87457000	09:08:28
0.0445	255.15462000	08:32:12
0.0440	285.75242000	07:20:37
0.0442	1512.56919000	06:50:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.58%	成交量 46,788
最高 0.0460	最低 0.0437
7 天
变动 -10.98%	成交量 1,389,149
最高 0.0510	最低 0.0437
30 天
变动 -2.23%	成交量 7,008,965
最高 0.0581	最低 0.0437