MIRA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0716	5811.76268000	22:37:42
0.0716	2188.23732000	22:37:42
0.0724	8000.00000000	21:48:37
0.0716	3021.52873000	21:33:37
0.0715	1956.94254000	21:33:29
0.0715	6043.05746000	21:33:28
0.0707	5600.00000000	20:55:05
0.0715	802.70596000	20:37:15
0.0722	1385.04153000	19:29:01
0.0729	2284.46533000	19:09:45
0.0729	5715.53467000	19:09:45
0.0737	3972.36705000	19:02:06
0.0738	832.23617000	19:01:58
0.0730	8000.00000000	19:01:43
0.0722	794.92325000	18:47:51
0.0722	1392.75764000	18:47:51
0.0717	615.71740000	17:48:48
0.0717	6043.05746000	17:48:40
0.0718	1392.75764000	17:48:36
0.0725	7.34413000	17:40:36
0.0725	3667.01839000	17:40:36
0.0725	168.39681000	17:40:36
0.0725	1.31239000	17:39:42
0.0725	655.29347000	17:39:42
0.0725	168.01891000	17:39:42
0.0720	3865.38083000	17:34:31
0.0718	8000.00000000	17:33:39
0.0718	1188.88888000	17:33:39
0.0710	794.92319000	16:24:20
0.0717	6043.05746000	16:05:52
0.0721	395.45844000	15:10:45
0.0720	783.88289000	13:19:32
0.0714	177.85855000	11:51:53
0.0717	1265.84817000	09:02:59
0.0718	6663.32207000	07:32:43
0.0718	783.88295000	07:31:52
0.0718	174.17053000	07:31:52
0.0715	1416.43057000	05:51:07
0.0713	759.02593000	05:08:13
0.0713	30.35378000	05:08:13
0.0713	8000.00000000	05:08:13
0.0705	2194.51046000	05:02:16
0.0705	5805.48954000	05:02:16
0.0697	8000.00000000	04:04:51
0.0689	2401.00000000	03:49:50
0.0689	4544.00000000	03:49:50
0.0689	1055.00000000	03:49:50
0.0697	3021.52873000	03:38:55
0.0697	4863.73599000	03:38:46
0.0705	789.37971000	03:01:40
0.0706	176.81447000	03:01:40
0.0706	1416.43058000	03:01:40
0.0710	783.82036000	00:16:11
0.0710	1392.75765000	00:16:11
0.0703	8000.00000000	23:44:31
0.0695	1122.60270000	23:27:58
0.0695	834.33984000	23:27:58
0.0695	3021.52873000	23:27:57
0.0695	3021.52873000	23:27:53
0.0703	783.82036000	22:52:32
0.0703	3021.52873000	22:52:30
0.0710	2007.49194000	22:43:23
0.0710	2007.49194000	22:43:23
0.0718	1392.75764000	22:03:18
0.0724	1197.63441000	21:22:03
0.0725	651.32585000	21:20:23
0.0725	7348.67415000	21:20:23
0.0724	761.08523000	21:20:20
0.0717	949.42698000	19:50:20
0.0717	7050.57302000	19:50:19
0.0709	260.74992000	19:33:17
0.0709	8108.38850000	19:31:48
0.0709	1715.06540000	19:31:48
0.0711	6974.28201000	19:31:48
0.0711	172.71190000	19:31:48
0.0711	7655.02948000	19:31:48
0.0716	4349.57368000	19:18:33
0.0716	174.03273000	19:18:33
0.0716	179.92287000	19:18:18
0.0719	683.33634000	19:14:26
0.0719	935.27533000	19:13:31
0.0719	3763.64354000	19:13:31
0.0720	171.19816000	19:02:20
0.0718	4902.81921000	18:56:19
0.0725	1183.58336000	18:30:54
0.0725	6816.41664000	18:30:29
0.0733	8000.00000000	16:14:17
0.0725	172.18482000	15:48:49
0.0720	4428.62591000	15:38:38
0.0718	690.48891000	15:37:51
0.0718	178.42246000	15:37:51
0.0720	5951.33377000	15:37:33
0.0720	2048.66623000	15:37:33
0.0728	2969.39415000	15:26:35
0.0736	175.82955000	15:02:13
0.0743	4276.84735000	14:25:14
0.0743	452.58449000	14:25:14
0.0743	173.93307000	14:24:38
0.0742	2341.28043000	14:24:07
0.0742	162.10639000	14:24:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.85%	成交量 171,128
最高 0.0738	最低 0.0689
7 天
变动 -13.63%	成交量 1,488,146
最高 0.0871	最低 0.0689
30 天
变动 -11.17%	成交量 3,129,054
最高 0.0906	最低 0.0689