MIRA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0462	360.00000000	08:04:30
0.0462	44.00000000	07:56:12
0.0465	4.00000000	07:56:10
0.0465	4.00000000	07:56:10
0.0465	4.00000000	07:56:10
0.0465	4.00000000	07:56:10
0.0465	4.00000000	07:56:09
0.0465	4.00000000	07:56:08
0.0465	4.00000000	07:56:08
0.0465	4.00000000	07:56:08
0.0465	4.00000000	07:56:05
0.0465	4.00000000	07:56:05
0.0465	4.00000000	07:56:05
0.0469	1468.00000000	03:02:13
0.0470	27984.00000000	01:45:10
0.0468	30000.00000000	01:44:56
0.0464	220.00000000	18:10:27
0.0465	30000.00000000	02:04:28
0.0470	520.00000000	01:29:20
0.0463	40.00000000	01:14:45
0.0457	50.00000000	21:18:44
0.0458	50.00000000	20:00:12
0.0457	381.00000000	19:27:44
0.0457	1093.00000000	19:27:44
0.0457	1099.00000000	19:27:41
0.0457	1099.00000000	19:27:41
0.0457	84.00000000	19:27:41
0.0457	1099.00000000	19:27:40
0.0457	1099.00000000	19:27:39
0.0456	1105.00000000	19:27:24
0.0450	84.00000000	17:58:01
0.0450	108.00000000	17:28:44
0.0456	108.00000000	16:53:57
0.0452	2660.00000000	16:53:55
0.0455	54.00000000	16:34:36
0.0456	54.00000000	16:00:08
0.0452	510.00000000	15:41:11
0.0456	437.00000000	15:35:53
0.0451	120.00000000	15:31:33
0.0451	1112.00000000	15:31:33
0.0448	27000.00000000	15:28:25
0.0445	1578.00000000	15:17:23
0.0445	243.00000000	15:17:22
0.0445	326.00000000	15:17:22
0.0442	510.00000000	14:54:44
0.0445	1126.00000000	14:37:35
0.0445	1577.00000000	14:37:34
0.0439	1.00000000	12:31:40
0.0439	79.00000000	12:30:24
0.0447	79.00000000	10:01:09
0.0447	903.00000000	09:44:19
0.0441	398.00000000	08:38:08
0.0441	217.00000000	08:38:08
0.0441	1597.00000000	08:38:06
0.0445	200.00000000	08:17:32
0.0442	200.00000000	06:16:10
0.0442	385.00000000	05:51:00
0.0444	510.00000000	05:39:34
0.0446	520.00000000	04:00:52
0.0448	520.00000000	03:11:41
0.0448	510.00000000	02:42:26
0.0448	510.00000000	01:27:07
0.0449	462.00000000	01:13:29
0.0449	48.00000000	01:13:29
0.0449	1280.00000000	00:03:09
0.0452	500.00000000	00:02:34
0.0452	500.00000000	00:02:34
0.0454	1538.00000000	00:01:58
0.0454	1538.00000000	00:01:57
0.0454	1098.00000000	00:01:56
0.0454	1537.00000000	00:01:55
0.0454	1098.00000000	00:01:55
0.0454	1537.00000000	00:01:55
0.0454	1098.00000000	00:01:54
0.0454	1097.00000000	00:01:53
0.0454	1536.00000000	00:01:53
0.0454	1097.00000000	00:01:52
0.0454	1536.00000000	00:01:52
0.0454	1097.00000000	00:01:52
0.0454	2212.00000000	00:01:51
0.0454	1186.00000000	00:01:50
0.0454	2212.00000000	00:01:49
0.0454	1106.00000000	00:01:49
0.0454	1549.00000000	00:01:49
0.0454	648.00000000	00:01:48
0.0454	1107.00000000	00:01:48
0.0454	1550.00000000	00:01:47
0.0455	200.00000000	22:37:33
0.0455	1100.00000000	22:37:33
0.0450	1200.00000000	16:14:22
0.0445	43.00000000	13:15:44
0.0445	91.00000000	12:31:33
0.0443	757.00000000	12:15:21
0.0451	2224.00000000	04:48:48
0.0457	10000.00000000	22:27:10
0.0460	1.00000000	16:04:39
0.0458	213.00000000	15:04:15
0.0456	7.00000000	15:04:15
0.0456	250.00000000	15:04:05
0.0456	500.00000000	15:03:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.47%	成交量 60,120
最高 0.0470	最低 0.0462
7 天
变动 +12.46%	成交量 2,479,453
最高 0.0488	最低 0.0411
30 天
变动 +8.60%	成交量 5,952,634
最高 0.0488	最低 0.0381