MIRA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0401	278.34153000	20:29:48
0.0403	2479.83760000	15:08:44
0.0402	8367.95035000	12:37:24
0.0403	961.99185000	11:45:38
0.0403	278.70294000	11:45:38
0.0404	1240.69479000	11:43:52
0.0403	2479.30371000	11:31:30
0.0403	2481.36820000	11:31:30
0.0403	260.21852000	11:31:30
0.0403	1237.62376000	10:09:14
0.0404	1237.62376000	10:05:16
0.0403	959.25206000	10:05:13
0.0403	278.37170000	10:05:13
0.0404	1237.62376000	10:04:41
0.0404	1234.56790000	09:51:49
0.0405	1234.56790000	09:51:12
0.0404	1234.56790000	09:50:56
0.0404	1234.56790000	09:49:55
0.0405	967.75747000	09:39:39
0.0405	272.93732000	09:39:39
0.0406	1240.69479000	09:38:48
0.0406	563.87809000	09:38:07
0.0406	3266.39608000	09:38:07
0.0403	1237.62376000	09:31:09
0.0404	1237.62376000	09:30:35
0.0404	1237.62376000	09:29:38
0.0405	1237.62376000	09:28:59
0.0404	5000.00000000	09:27:48
0.0403	3153.68948000	08:55:34
0.0402	459.50615000	08:55:30
0.0400	5000.00000000	08:54:41
0.0396	1265.82278000	06:12:47
0.0396	1265.82278000	06:09:17
0.0395	999.80605000	06:00:38
0.0395	269.22948000	06:00:38
0.0396	1269.03553000	06:00:05
0.0395	1002.58386000	05:57:51
0.0395	266.45167000	05:57:51
0.0396	1269.03553000	05:57:17
0.0394	2537.91367000	05:49:59
0.0394	278.76737000	05:49:59
0.0398	1253.13283000	04:20:24
0.0399	1253.13283000	04:16:11
0.0399	971.97311000	04:00:24
0.0399	271.80798000	04:00:24
0.0400	1243.78109000	03:59:50
0.0402	1243.78109000	03:48:00
0.0402	1243.78109000	03:47:08
0.0402	2513.31191000	03:41:44
0.0402	2486.68809000	03:41:44
0.0397	5000.00000000	02:14:24
0.0397	272.74122000	02:14:24
0.0404	272.75972000	01:30:25
0.0405	712.66358000	01:22:30
0.0405	3825.70560000	01:22:30
0.0401	5000.00000000	01:18:21
0.0397	2144.54563000	19:28:05
0.0396	2525.25252000	19:28:05
0.0395	2468.35444000	19:28:04
0.0395	2531.64556000	19:28:04
0.0390	988.31311000	17:16:18
0.0390	287.19709000	17:16:18
0.0391	1275.51020000	17:06:18
0.0392	270.06766000	16:58:20
0.0394	131.77777000	16:19:16
0.0394	270.95703000	16:19:16
0.0391	1285.34704000	15:59:50
0.0391	1285.34704000	15:58:11
0.0389	1298.70130000	15:45:23
0.0390	1298.70130000	15:43:06
0.0385	120.00000000	15:28:22
0.0387	289.41962000	15:28:22
0.0383	2610.23572000	15:20:06
0.0383	272.63061000	15:20:06
0.0381	286.18781000	14:55:06
0.0380	279.93331000	14:54:47
0.0382	1452.00937000	14:54:35
0.0382	278.19335000	14:54:35
0.0381	120.00000000	12:39:48
0.0378	4502.62608000	12:34:10
0.0381	402.73480000	12:30:16
0.0382	277.47472000	12:30:16
0.0383	1302.08333000	05:36:17
0.0384	1302.08333000	05:30:58
0.0384	2604.15236000	05:25:46
0.0384	285.60157000	05:25:46
0.0387	4736.95422000	00:55:01
0.0392	5000.00000000	00:17:33
0.0388	268.09591000	00:03:00
0.0393	386.19783000	00:01:47
0.0390	256.00000000	00:01:46
0.0390	2559.63834000	22:31:42
0.0395	5000.00000000	21:21:06
0.0390	286.27926000	19:58:18
0.0387	2583.97932000	14:51:03
0.0387	269.86249000	14:51:03
0.0386	291.46853000	14:34:20
0.0386	281.44631000	14:33:57
0.0387	284.82720000	14:33:22
0.0387	273.16738000	14:32:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 91,582
最高 0.0406	最低 0.0394
7 天
变动 +11.08%	成交量 1,083,589
最高 0.0434	最低 0.0353
30 天
变动 +9.26%	成交量 2,735,079
最高 0.0434	最低 0.0323