MINIMAX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

38.494	0.01000000	01:49:13
38.386	0.01000000	01:47:48
38.278	0.01000000	01:47:41
38.169	0.01000000	01:47:34
38.169	0.01000000	01:46:30
38.278	0.01000000	01:46:19
38.386	0.01000000	01:45:58
38.494	0.01000000	01:45:52
38.603	0.01000000	01:45:41
38.711	0.01000000	01:45:23
38.820	0.01000000	01:45:16
38.928	0.01000000	01:44:20
39.037	0.01000000	01:43:31
39.145	0.01000000	01:43:24
39.254	0.01000000	01:42:24
39.145	0.01000000	01:42:09
39.037	0.01000000	01:41:54
38.928	0.01000000	01:41:47
38.820	0.01000000	01:41:01
38.928	0.01000000	01:40:54
39.037	0.01000000	01:40:50
39.145	0.01000000	01:40:48
39.254	0.01000000	01:40:36
39.362	0.01000000	01:40:10
39.470	0.01000000	01:40:05
39.579	0.01000000	01:40:02
39.611	0.59000000	01:40:01
39.687	0.01000000	01:39:49
39.796	0.01000000	01:39:47
39.904	0.01000000	01:39:40
39.796	0.01000000	01:39:38
39.687	0.01000000	01:38:24
39.796	0.01000000	01:38:14
39.904	0.01000000	01:38:03
40.013	0.01000000	01:37:58
40.121	0.01000000	01:37:56
40.338	0.01000000	01:37:46
40.446	0.01000000	01:37:41
40.555	0.01000000	01:37:36
40.661	1.35000000	01:37:04
40.555	0.01000000	01:36:55
40.446	0.01000000	01:36:54
40.338	0.01000000	01:36:15
40.446	0.01000000	01:36:01
40.555	0.01000000	01:35:49
40.663	0.01000000	01:35:41
40.446	0.01000000	01:35:39
40.338	0.01000000	01:35:17
40.481	0.02000000	01:35:04
40.481	1.09000000	01:35:03
40.481	7.00000000	01:34:47
40.446	0.01000000	01:34:47
40.419	4.44000000	01:34:46
40.419	4.49000000	01:34:46
40.431	0.32000000	01:34:45
40.431	0.01000000	01:34:45
40.431	1.53000000	01:34:45
40.306	67.82000000	01:34:45
40.306	12.48000000	01:34:45
40.306	13.20000000	01:34:45
40.306	6.50000000	01:34:45
40.306	1.36000000	01:34:25
40.338	0.01000000	01:34:09
40.229	0.01000000	01:33:26
40.338	0.01000000	01:33:23
40.446	0.01000000	01:33:15
40.555	0.01000000	01:33:10
40.446	0.01000000	01:33:09
40.338	0.01000000	01:33:07
40.232	0.46000000	01:32:46
40.232	3.45000000	01:32:44
40.338	0.01000000	01:32:36
40.229	0.01000000	01:32:29
40.121	0.01000000	01:32:24
40.013	0.01000000	01:32:20
39.904	0.01000000	01:32:13
39.796	0.01000000	01:32:11
39.687	0.01000000	01:32:04
39.579	0.01000000	01:32:04
39.470	0.01000000	01:32:02
39.347	0.04000000	01:31:35
39.362	0.01000000	01:31:33
39.254	0.01000000	01:31:28
39.145	0.01000000	01:31:26
39.037	0.01000000	01:31:20
38.928	0.01000000	01:31:14
38.820	0.01000000	01:31:10
38.711	0.01000000	01:31:03
38.603	0.01000000	01:31:00
38.494	0.01000000	01:30:59
38.386	0.01000000	01:30:48
38.331	0.02000000	01:30:46
38.331	3.89000000	01:30:43
38.169	0.01000000	01:30:43
38.061	0.01000000	01:30:10
38.169	0.01000000	01:30:09
38.278	0.01000000	01:30:01
38.330	50.00000000	01:30:00
38.386	0.01000000	01:30:00
38.568	0.01000000	01:29:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.03%	成交量 515
最高 40.663	最低 37.997
7 天
变动 +18.33%	成交量 1,804
最高 40.663	最低 28.621
30 天
变动 -8.11%	成交量 7,871
最高 50.217	最低 28.621