MINIMAX/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.729	2.15300000	02:38:27
19.729	2.15300000	02:38:24
19.729	2.15300000	02:38:23
19.729	2.15300000	02:38:23
19.814	2.15300000	23:30:58
19.814	2.15300000	23:30:55
19.814	2.15300000	23:30:53
19.814	2.15300000	23:30:51
19.744	0.49700000	22:36:10
19.746	2.15300000	20:50:16
19.752	2.15300000	20:48:43
19.771	2.15300000	20:10:18
19.771	2.15300000	20:10:16
19.876	2.15300000	18:23:28
19.876	2.15300000	18:23:28
19.874	0.14700000	13:57:05
19.820	0.65000000	13:16:56
19.868	0.65400000	13:16:52
19.878	0.65300000	13:16:52
19.880	0.65300000	13:16:50
19.820	0.65500000	13:16:41
19.820	0.65500000	13:16:39
19.807	0.47400000	10:11:49
19.825	2.15300000	09:11:54
19.825	2.15300000	09:11:52
19.775	2.15300000	00:02:15
19.785	2.15300000	00:02:14
19.702	25.00000000	22:15:30
19.661	0.49700000	19:25:17
19.675	0.91800000	19:17:51
19.658	2.15300000	18:31:51
19.659	2.15300000	18:31:50
19.719	29.44700000	10:51:22
19.717	29.14000000	10:51:22
19.783	7.06600000	06:35:49
19.859	100.00000000	06:29:01
19.812	5.04200000	06:17:35
19.691	0.74000000	05:24:04
19.680	0.74000000	05:24:02
19.858	0.54800000	04:21:40
19.727	2.60000000	03:40:38
19.748	39.40000000	03:40:36
19.748	10.00000000	03:40:36
19.748	8.70000000	03:40:36
20.023	0.54800000	03:19:35
20.229	52.60000000	02:32:25
20.125	220.77100000	02:24:11
20.270	0.74000000	02:12:20
20.253	0.74000000	02:12:08
19.778	0.74000000	01:30:51
19.797	0.74000000	01:30:49
20.210	96.09100000	01:30:17
20.180	818.86800000	01:30:15
20.052	139.29400000	01:30:11
20.052	54.50600000	01:30:11
20.076	10.81800000	01:30:07
20.067	124.58400000	01:30:07
19.892	0.14700000	01:30:02
20.019	71.79200000	01:30:02
20.931	0.74000000	00:15:51
20.931	0.74000000	00:15:51
20.631	1.62600000	23:03:24
20.760	2.12000000	22:56:54
20.739	1.37100000	22:55:41
20.675	4.83200000	22:17:14
20.728	0.14800000	21:54:07
20.694	0.14800000	21:52:41
20.680	4.83100000	21:40:06
20.696	22.36700000	21:38:37
20.687	49.42500000	21:38:37
20.643	0.74000000	21:22:14
20.643	0.74000000	21:22:14
20.791	0.47200000	21:01:45
20.960	0.47200000	20:34:47
21.063	0.74000000	19:41:15
21.064	0.74000000	19:41:13
20.973	0.14700000	19:08:41
21.011	0.71400000	17:43:04
21.068	0.14700000	17:37:45
21.068	0.14600000	16:36:09
21.099	0.14600000	16:34:33
21.030	4.80000000	16:11:02
20.986	1.87800000	16:09:11
20.999	23.50000000	16:09:06
20.999	34.00000000	16:09:06
20.973	10.20000000	16:05:09
20.973	33.20000000	16:05:08
20.973	6.80000000	16:05:08
20.971	7.90000000	16:05:07
20.970	38.70000000	16:04:56
20.970	17.70000000	16:04:56
20.974	54.50000000	16:04:47
20.973	13.20000000	16:04:46
20.973	12.60000000	16:04:45
20.973	8.50000000	16:04:45
20.973	19.60000000	16:04:45
20.991	13.40000000	16:00:16
21.003	0.14700000	15:57:21
21.083	4.70000000	15:50:58
21.098	4.70000000	15:49:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.48%	成交量 39
最高 19.880	最低 19.729
7 天
变动 -3.54%	成交量 8,109
最高 22.408	最低 19.009
30 天
变动 -23.83%	成交量 47,130
最高 27.972	最低 19.009