MINIMAX/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

35.446	0.30000000	12:06:13
35.369	1.17200000	12:04:51
35.454	0.60500000	11:47:43
35.461	3.84600000	11:34:05
35.673	5.85000000	09:56:04
35.539	3.84600000	09:47:35
35.566	0.16900000	09:13:29
35.587	0.59400000	09:11:02
35.537	0.14600000	09:10:18
35.435	0.14600000	09:03:52
35.127	0.16900000	08:16:42
35.067	0.62400000	07:56:59
34.919	0.79200000	07:22:45
34.872	9.23700000	07:20:54
34.822	0.79200000	07:11:13
34.417	0.62400000	06:45:22
35.661	6.00000000	05:30:31
36.113	1.72800000	05:26:33
35.170	0.16000000	04:31:21
34.688	1.72800000	03:23:08
34.871	1.00400000	03:18:43
35.765	0.13900000	03:03:58
35.765	0.13900000	03:03:57
35.739	0.39200000	03:03:44
35.610	0.17700000	03:03:21
35.720	0.39200000	03:03:17
35.564	0.57800000	02:02:49
35.582	0.17200000	01:45:40
35.729	5.72700000	01:43:42
36.192	0.40000000	01:40:48
36.724	5.85300000	01:30:02
36.724	0.14700000	01:30:02
37.467	0.57900000	23:12:38
37.435	5.72700000	22:30:57
37.234	0.57800000	19:27:19
37.316	0.17200000	18:17:49
37.257	0.14700000	16:18:39
37.269	1.25200000	16:04:21
37.350	0.14700000	15:51:33
37.334	2.50000000	15:39:19
37.222	0.30000000	14:42:19
37.190	0.30000000	14:36:04
37.216	0.16000000	14:10:39
37.411	2.65000000	13:56:22
36.731	0.30000000	11:06:06
36.952	0.30000000	10:25:16
36.981	0.14700000	10:07:29
36.097	0.56900000	07:55:31
36.439	0.30000000	06:39:45
36.574	0.30000000	06:36:14
36.430	0.30000000	06:31:31
36.512	0.30000000	06:28:53
36.984	0.30000000	06:13:14
37.291	0.30000000	05:52:49
37.500	0.30000000	05:49:50
37.577	0.30000000	05:48:34
37.312	0.30000000	05:44:34
37.307	0.30000000	05:44:17
37.398	0.30000000	05:44:11
37.031	0.30000000	05:30:32
36.936	0.30000000	05:24:04
37.081	0.30000000	05:22:39
36.959	0.30000000	05:16:38
36.776	0.14700000	05:12:25
36.863	0.14700000	05:12:21
37.023	0.30000000	05:11:53
37.001	0.30000000	05:11:06
37.037	3.78500000	05:10:11
37.057	0.30000000	05:10:03
37.029	0.30000000	05:08:29
36.942	0.30000000	05:07:28
37.117	0.30000000	05:06:59
37.349	0.30000000	05:06:48
37.667	3.45500000	05:05:16
37.876	6.00000000	04:59:15
37.703	3.78500000	04:40:54
38.163	0.46300000	03:42:50
37.995	0.26300000	03:41:50
38.178	0.30000000	03:40:46
38.252	0.30000000	03:40:19
38.215	0.30000000	03:33:07
38.306	0.30000000	03:29:01
38.066	0.30000000	03:25:04
38.147	0.30000000	03:22:22
38.221	0.30000000	03:20:35
38.132	0.30000000	03:14:18
38.216	0.30000000	03:12:55
38.268	0.30000000	03:10:23
38.338	0.30000000	03:09:23
38.456	0.30000000	03:06:51
38.497	0.30000000	03:06:00
38.834	0.30000000	02:44:51
38.924	0.30000000	02:42:53
38.923	0.30000000	02:40:16
39.092	0.30000000	02:40:02
39.113	0.30000000	02:38:13
39.189	0.30000000	02:37:13
38.504	0.30000000	02:29:29
38.366	0.30000000	02:23:57
38.912	6.00000000	01:43:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.25%	成交量 68
最高 37.467	最低 34.417
7 天
变动 +19.29%	成交量 7,008
最高 40.634	最低 29.602
30 天
变动 -15.36%	成交量 24,808
最高 50.241	最低 28.572