FHE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01811	367.69000000	20:37:17
0.01811	395.04000000	20:37:17
0.01815	123.75000000	20:33:09
0.01815	200.00000000	20:32:42
0.01828	155.00000000	20:28:26
0.01817	155.00000000	20:27:59
0.01817	80.32000000	20:25:21
0.01815	74.25000000	20:20:00
0.01814	262.15000000	20:18:25
0.01830	74.49000000	20:16:02
0.01818	87.19000000	20:10:35
0.01818	255.00000000	20:05:24
0.01830	280.99000000	20:05:04
0.01819	376.33000000	20:05:01
0.01831	343.23000000	20:04:32
0.01831	367.18000000	20:04:32
0.01818	321.27000000	20:04:24
0.01818	224.23000000	20:04:24
0.01830	241.33000000	20:04:18
0.01827	401.53000000	20:03:50
0.01827	384.15000000	20:03:50
0.01827	236.96000000	20:03:50
0.01815	323.91000000	20:03:32
0.01815	245.72000000	20:03:32
0.01816	259.99000000	20:03:17
0.01816	244.87000000	20:03:17
0.01829	444.37000000	20:03:13
0.01827	327.00000000	20:03:11
0.01827	288.01000000	20:03:11
0.01827	373.55000000	20:03:11
0.01827	392.15000000	20:02:48
0.01827	267.81000000	20:02:48
0.01827	394.86000000	20:02:48
0.01827	305.73000000	20:02:48
0.01815	319.20000000	20:02:41
0.01826	354.79000000	20:02:31
0.01826	250.18000000	20:02:31
0.01827	406.32000000	20:02:09
0.01827	329.80000000	20:02:09
0.01826	283.35000000	20:02:02
0.01826	363.58000000	20:02:02
0.01825	406.97000000	20:01:40
0.01825	384.33000000	20:01:40
0.01814	374.19000000	20:01:24
0.01814	352.12000000	20:01:24
0.01814	246.05000000	20:01:24
0.01815	314.44000000	20:01:04
0.01828	395.49000000	20:00:45
0.01818	400.05000000	20:00:22
0.01836	439.12000000	19:59:53
0.01836	437.82000000	19:59:53
0.01836	719.94000000	19:59:53
0.01836	608.38000000	19:59:53
0.01813	544.42000000	19:59:50
0.01835	664.27000000	19:59:28
0.01835	238.29000000	19:59:28
0.01835	497.73000000	19:59:28
0.01834	248.80000000	19:59:16
0.01834	280.93000000	19:59:16
0.01834	312.88000000	19:59:16
0.01832	325.71000000	19:58:53
0.01814	413.31000000	19:58:41
0.01815	394.15000000	19:58:22
0.01815	536.03000000	19:58:22
0.01816	397.80000000	19:58:09
0.01818	370.54000000	19:57:56
0.01818	371.40000000	19:57:56
0.01818	241.21000000	19:57:56
0.01831	236.72000000	19:57:30
0.01831	298.65000000	19:57:30
0.01831	292.28000000	19:57:30
0.01830	349.34000000	19:57:14
0.01819	344.79000000	19:57:11
0.01818	347.87000000	19:57:03
0.01818	364.17000000	19:57:03
0.01831	323.69000000	19:57:01
0.01831	275.37000000	19:57:01
0.01817	393.72000000	19:56:39
0.01828	390.52000000	19:56:36
0.01817	362.45000000	19:56:22
0.01815	273.39000000	19:55:59
0.01815	383.80000000	19:55:59
0.01819	276.45000000	19:55:29
0.01820	266.16000000	19:55:09
0.01828	115.50000000	19:53:42
0.01818	380.00000000	19:53:24
0.01818	111.38000000	19:50:44
0.01829	62.88000000	19:50:41
0.01829	390.12000000	19:50:41
0.01833	50.97000000	19:46:26
0.01833	165.53000000	19:46:26
0.01833	75.70000000	19:46:05
0.01833	240.08000000	19:46:05
0.01833	228.77000000	19:46:05
0.01820	85.41000000	19:40:57
0.01820	83.46000000	19:35:36
0.01817	92.19000000	19:29:50
0.01828	171.00000000	19:29:30
0.01817	36.06000000	19:29:25
0.01817	267.44000000	19:29:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.73%	成交量 993,379
最高 0.01923	最低 0.01787
7 天
变动 +7.61%	成交量 11,293,306
最高 0.02287	最低 0.01656
30 天
变动 -15.18%	成交量 32,255,905
最高 0.02287	最低 0.01614