FHE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02039	10.00000000	11:00:04
0.02039	10.00000000	10:59:04
0.02039	730.00000000	10:58:32
0.02039	10.00000000	10:57:34
0.02039	10.00000000	10:56:34
0.02039	2670.00000000	10:55:50
0.02039	10.00000000	10:55:04
0.02039	10.00000000	10:54:04
0.02044	2200.00000000	10:53:17
0.02043	10.00000000	10:52:34
0.02049	10.00000000	10:51:34
0.02049	2660.00000000	10:50:39
0.02049	10.00000000	10:50:04
0.02049	10.00000000	10:49:04
0.02049	10.00000000	10:48:04
0.02053	10.00000000	10:47:04
0.02058	10.00000000	10:46:04
0.02057	10.00000000	10:45:04
0.02048	10.00000000	10:44:04
0.02048	10.00000000	10:43:04
0.02062	10.00000000	10:42:04
0.02060	1220.00000000	10:41:20
0.02062	10.00000000	10:40:34
0.02062	10.00000000	10:39:34
0.02062	10.00000000	10:38:34
0.02063	10.00000000	10:37:34
0.02063	10.00000000	10:36:34
0.02062	10.00000000	10:35:34
0.02062	10.00000000	10:34:34
0.02062	10.00000000	10:33:34
0.02063	10.00000000	10:32:34
0.02063	10.00000000	10:31:34
0.02062	10.00000000	10:30:34
0.02062	10.00000000	10:29:34
0.02067	5980.00000000	10:28:55
0.02062	10.00000000	10:28:34
0.02062	10.00000000	10:27:34
0.02062	10.00000000	10:26:34
0.02062	10.00000000	10:25:34
0.02053	10.00000000	10:24:34
0.02053	2660.00000000	10:23:44
0.02053	10.00000000	10:23:34
0.02033	10.00000000	10:22:34
0.02037	10.00000000	10:21:34
0.02036	2670.00000000	10:21:03
0.02032	10.00000000	10:20:34
0.02034	10.00000000	10:19:34
0.02062	290.00000000	10:19:00
0.02023	140.00000000	10:18:21
0.02023	10.00000000	10:17:34
0.02022	10.00000000	10:16:34
0.02024	270.00000000	10:15:41
0.02022	10.00000000	10:15:04
0.02026	10.00000000	10:14:04
0.02025	850.00000000	10:13:04
0.02024	10.00000000	10:13:04
0.02024	10.00000000	10:12:04
0.02023	10.00000000	10:11:04
0.02022	80.00000000	10:10:21
0.02023	10.00000000	10:09:34
0.02022	10.00000000	10:08:34
0.02022	2620.00000000	10:07:41
0.02025	10.00000000	10:07:34
0.02025	10.00000000	10:06:34
0.02099	21250.00000000	10:05:40
0.02100	620.00000000	10:05:14
0.02102	10.00000000	10:04:34
0.02101	10.00000000	10:03:34
0.02101	10.00000000	10:02:34
0.02101	10.00000000	10:01:34
0.02101	10.00000000	10:00:34
0.02101	10.00000000	09:59:34
0.02101	10.00000000	09:59:03
0.02101	10.00000000	09:58:03
0.02099	400.00000000	09:57:31
0.02099	570.00000000	09:57:27
0.02099	430.00000000	09:57:27
0.02099	660.00000000	09:57:27
0.02101	10.00000000	09:56:33
0.02101	10.00000000	09:55:33
0.02099	520.00000000	09:54:56
0.02101	10.00000000	09:54:33
0.02099	320.00000000	09:54:00
0.02101	10.00000000	09:53:33
0.02101	10.00000000	09:52:33
0.02102	10.00000000	09:51:33
0.02099	360.00000000	09:51:00
0.02099	1710.00000000	09:50:39
0.02099	3750.00000000	09:50:35
0.02099	520.00000000	09:50:31
0.02099	10000.00000000	09:50:28
0.02099	15000.00000000	09:50:18
0.02099	15000.00000000	09:50:01
0.02100	10.00000000	09:49:33
0.02099	15000.00000000	09:48:52
0.02101	10.00000000	09:48:33
0.02101	10.00000000	09:47:33
0.02109	700.00000000	09:47:00
0.02109	540.00000000	09:47:00
0.02101	10.00000000	09:46:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -17.21%	成交量 1,159,530
最高 0.02492	最低 0.02022
7 天
变动 -12.94%	成交量 8,398,520
最高 0.03012	最低 0.01958
30 天
变动 -17.68%	成交量 103,916,150
最高 0.05508	最低 0.01958