FHE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01839	2200.00000000	15:24:35
0.01839	700.00000000	15:24:35
0.01840	1100.00000000	15:23:09
0.01838	1000.00000000	15:22:23
0.01846	1000.00000000	15:20:10
0.01843	200.00000000	15:17:12
0.01841	100.00000000	15:16:00
0.01841	100.00000000	15:16:00
0.01846	1000.00000000	15:15:58
0.01846	700.00000000	15:15:58
0.01847	1400.00000000	15:15:58
0.01847	6000.00000000	15:15:58
0.01847	6000.00000000	15:15:58
0.01847	5000.00000000	15:15:58
0.01847	6000.00000000	15:15:58
0.01847	6000.00000000	15:15:58
0.01842	100.00000000	15:11:00
0.01842	100.00000000	15:11:00
0.01841	200.00000000	15:10:38
0.01841	6000.00000000	15:10:38
0.01841	6000.00000000	15:10:38
0.01841	6000.00000000	15:10:38
0.01841	6000.00000000	15:10:38
0.01841	400.00000000	15:10:38
0.01841	6000.00000000	15:10:38
0.01839	200.00000000	15:06:32
0.01839	100.00000000	15:06:22
0.01840	4000.00000000	15:06:20
0.01850	2600.00000000	15:02:12
0.01852	600.00000000	15:01:04
0.01852	2700.00000000	15:01:04
0.01850	700.00000000	14:58:28
0.01850	700.00000000	14:58:23
0.01850	700.00000000	14:58:23
0.01853	2900.00000000	14:58:23
0.01854	3300.00000000	14:58:23
0.01854	300.00000000	14:58:23
0.01854	300.00000000	14:58:23
0.01854	2600.00000000	14:58:23
0.01869	3900.00000000	14:48:02
0.01862	200.00000000	14:45:33
0.01864	5000.00000000	14:35:15
0.01862	1100.00000000	14:27:23
0.01861	2700.00000000	14:27:23
0.01853	1100.00000000	14:10:37
0.01851	600.00000000	14:10:37
0.01851	600.00000000	14:10:37
0.01856	200.00000000	14:01:12
0.01853	2300.00000000	13:46:06
0.01853	2700.00000000	13:46:06
0.01851	400.00000000	13:44:08
0.01853	100.00000000	13:40:29
0.01846	200.00000000	13:38:24
0.01846	4800.00000000	13:38:24
0.01846	1200.00000000	13:38:24
0.01844	1400.00000000	13:36:54
0.01843	1000.00000000	13:36:28
0.01842	700.00000000	13:36:00
0.01841	1000.00000000	13:35:40
0.01841	100.00000000	13:35:40
0.01843	1000.00000000	13:35:40
0.01842	3700.00000000	13:35:26
0.01841	600.00000000	13:35:03
0.01839	300.00000000	13:34:56
0.01841	3700.00000000	13:34:44
0.01841	2700.00000000	13:34:44
0.01841	5000.00000000	13:34:44
0.01842	5000.00000000	13:34:44
0.01843	1400.00000000	13:34:44
0.01843	30400.00000000	13:34:44
0.01843	5000.00000000	13:34:44
0.01843	2700.00000000	13:34:44
0.01844	2600.00000000	13:34:44
0.01845	40600.00000000	13:34:44
0.01845	30400.00000000	13:34:44
0.01845	30400.00000000	13:34:44
0.01846	6500.00000000	13:34:44
0.01852	100.00000000	13:31:00
0.01852	100.00000000	13:31:00
0.01852	1300.00000000	13:30:34
0.01850	5000.00000000	13:30:21
0.01850	1700.00000000	13:30:15
0.01854	5000.00000000	13:30:00
0.01854	2400.00000000	13:28:00
0.01854	1700.00000000	13:27:26
0.01859	900.00000000	13:27:21
0.01857	2700.00000000	13:27:21
0.01855	19700.00000000	13:22:20
0.01855	30300.00000000	13:22:20
0.01855	1900.00000000	13:22:09
0.01858	1300.00000000	13:21:49
0.01859	800.00000000	13:19:39
0.01859	2700.00000000	13:19:39
0.01855	2700.00000000	13:19:27
0.01855	2600.00000000	13:19:27
0.01857	6000.00000000	13:19:27
0.01857	6000.00000000	13:19:27
0.01857	5000.00000000	13:19:27
0.01857	900.00000000	13:19:27
0.01858	1300.00000000	13:18:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.11%	成交量 3,901,800
最高 0.01919	最低 0.01785
7 天
变动 -5.16%	成交量 24,437,600
最高 0.02071	最低 0.01668
30 天
变动 -7.40%	成交量 151,627,500
最高 0.02535	最低 0.01668