FHE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02067	6200.00000000	11:08:45
0.02064	100.00000000	11:07:01
0.02068	300.00000000	11:06:55
0.02068	300.00000000	11:06:55
0.02068	300.00000000	11:06:55
0.02068	300.00000000	11:06:55
0.02068	300.00000000	11:06:55
0.02068	300.00000000	11:06:55
0.02068	300.00000000	11:06:55
0.02068	300.00000000	11:06:55
0.02068	300.00000000	11:06:55
0.02068	300.00000000	11:06:55
0.02068	300.00000000	11:06:55
0.02068	300.00000000	11:06:55
0.02068	500.00000000	11:01:41
0.02080	11000.00000000	10:51:21
0.02073	2900.00000000	10:49:33
0.02073	4600.00000000	10:49:33
0.02078	4000.00000000	10:48:58
0.02072	400.00000000	10:48:48
0.02077	1600.00000000	10:48:48
0.02075	4500.00000000	10:48:45
0.02073	5200.00000000	10:48:44
0.02074	6000.00000000	10:48:44
0.02075	3300.00000000	10:48:44
0.02076	3600.00000000	10:48:43
0.02076	3500.00000000	10:48:43
0.02076	100.00000000	10:48:43
0.02081	23900.00000000	10:48:43
0.02082	4800.00000000	10:48:43
0.02082	2900.00000000	10:48:43
0.02083	23900.00000000	10:48:43
0.02084	7500.00000000	10:47:37
0.02085	100.00000000	10:45:32
0.02085	300.00000000	10:45:32
0.02085	300.00000000	10:45:32
0.02085	6800.00000000	10:45:32
0.02087	1000.00000000	10:43:46
0.02088	6400.00000000	10:43:46
0.02089	4800.00000000	10:30:44
0.02093	6000.00000000	10:13:10
0.02093	6000.00000000	10:13:10
0.02093	6000.00000000	10:13:10
0.02093	5200.00000000	10:13:10
0.02093	23900.00000000	10:12:59
0.02089	1700.00000000	10:12:25
0.02089	6000.00000000	10:12:25
0.02092	3500.00000000	10:09:00
0.02100	6000.00000000	09:57:21
0.02100	1500.00000000	09:57:21
0.02100	6000.00000000	09:57:21
0.02100	4400.00000000	09:57:21
0.02100	6000.00000000	09:57:21
0.02084	500.00000000	09:47:36
0.02088	100.00000000	09:47:36
0.02101	2200.00000000	09:37:19
0.02093	300.00000000	09:35:27
0.02101	200.00000000	09:32:29
0.02099	600.00000000	09:32:17
0.02099	6000.00000000	09:32:17
0.02100	100.00000000	09:32:17
0.02112	100.00000000	09:29:31
0.02118	5200.00000000	09:29:02
0.02118	6000.00000000	09:29:02
0.02118	6000.00000000	09:29:02
0.02118	200.00000000	09:29:02
0.02120	100.00000000	09:28:00
0.02120	3900.00000000	09:27:52
0.02128	6000.00000000	09:27:40
0.02128	6000.00000000	09:27:40
0.02128	4500.00000000	09:27:40
0.02129	1500.00000000	09:27:40
0.02129	6000.00000000	09:27:40
0.02132	3600.00000000	09:27:03
0.02132	1400.00000000	09:27:03
0.02132	4600.00000000	09:27:03
0.02132	21600.00000000	09:27:03
0.02133	9600.00000000	09:27:03
0.02133	400.00000000	09:27:03
0.02133	6000.00000000	09:27:03
0.02133	2300.00000000	09:27:03
0.02133	6000.00000000	09:27:03
0.02133	4900.00000000	09:27:03
0.02135	16100.00000000	09:27:03
0.02135	400.00000000	09:27:03
0.02142	1700.00000000	09:19:05
0.02142	2300.00000000	09:17:05
0.02142	1700.00000000	09:16:57
0.02141	2800.00000000	09:16:56
0.02141	1500.00000000	09:14:01
0.02141	300.00000000	09:14:01
0.02141	6200.00000000	09:14:01
0.02138	2700.00000000	09:13:23
0.02134	4900.00000000	09:11:00
0.02135	1000.00000000	09:04:34
0.02134	11500.00000000	09:03:23
0.02140	200.00000000	09:03:05
0.02139	100.00000000	09:03:00
0.02139	100.00000000	09:03:00
0.02139	300.00000000	09:02:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.50%	成交量 2,507,600
最高 0.02163	最低 0.02064
7 天
变动 -4.75%	成交量 70,802,100
最高 0.02371	最低 0.02005
30 天
变动 +4.13%	成交量 497,090,300
最高 0.03394	最低 0.01504