FHE/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01848	298.00000000	07:23:00
0.01848	298.00000000	07:23:00
0.01848	1421.00000000	07:23:00
0.01847	2518.00000000	07:16:22
0.01840	483.00000000	07:12:40
0.01845	272.00000000	07:05:43
0.01845	298.00000000	07:01:27
0.01845	272.00000000	07:01:27
0.01843	6472.00000000	06:59:36
0.01840	299.00000000	06:58:16
0.01840	299.00000000	06:58:16
0.01839	272.00000000	06:58:16
0.01839	677.00000000	06:58:08
0.01840	2715.00000000	06:58:08
0.01835	300.00000000	06:58:08
0.01835	677.00000000	06:58:08
0.01838	299.00000000	06:46:40
0.01838	299.00000000	06:46:40
0.01842	299.00000000	06:46:10
0.01841	673.00000000	06:46:10
0.01843	8444.00000000	06:46:10
0.01843	2539.00000000	06:46:10
0.01843	681.00000000	06:46:10
0.01844	298.00000000	06:45:44
0.01844	298.00000000	06:45:44
0.01844	27710.00000000	06:45:44
0.01841	299.00000000	06:39:43
0.01841	299.00000000	06:39:43
0.01841	678.00000000	06:39:43
0.01834	300.00000000	06:32:58
0.01833	4000.00000000	06:32:58
0.01833	677.00000000	06:32:58
0.01836	300.00000000	06:31:54
0.01840	299.00000000	06:28:55
0.01839	3206.00000000	06:28:55
0.01841	677.00000000	06:28:55
0.01843	299.00000000	06:27:40
0.01842	678.00000000	06:27:40
0.01840	299.00000000	06:27:15
0.01841	299.00000000	06:27:15
0.01843	678.00000000	06:27:15
0.01844	298.00000000	06:25:16
0.01844	949.00000000	06:25:16
0.01843	678.00000000	06:25:16
0.01840	677.00000000	06:20:52
0.01843	677.00000000	06:20:14
0.01843	3236.00000000	06:20:14
0.01841	299.00000000	06:20:10
0.01841	678.00000000	06:20:10
0.01841	3262.00000000	06:20:10
0.01841	542.00000000	06:19:52
0.01843	299.00000000	06:17:01
0.01843	677.00000000	06:17:01
0.01841	675.00000000	06:10:13
0.01843	299.00000000	06:10:13
0.01843	677.00000000	06:10:13
0.01844	298.00000000	06:08:01
0.01844	298.00000000	06:08:01
0.01843	678.00000000	06:08:01
0.01839	680.00000000	06:02:15
0.01841	1048.00000000	06:01:46
0.01841	352.00000000	06:00:53
0.01839	472.00000000	05:55:03
0.01843	299.00000000	05:54:41
0.01844	2972.00000000	05:54:41
0.01843	256.00000000	05:54:41
0.01843	43.00000000	05:54:41
0.01843	3185.00000000	05:54:41
0.01840	674.00000000	05:54:34
0.01839	299.00000000	05:54:34
0.01839	299.00000000	05:54:33
0.01839	30613.00000000	05:54:33
0.01839	675.00000000	05:54:33
0.01839	272.00000000	05:54:33
0.01839	3825.00000000	05:54:33
0.01838	3825.00000000	05:54:33
0.01837	300.00000000	05:52:01
0.01837	300.00000000	05:52:01
0.01839	1218.00000000	05:51:47
0.01836	9984.00000000	05:47:43
0.01833	531.00000000	05:41:11
0.01832	300.00000000	05:41:11
0.01834	516.00000000	05:38:35
0.01835	300.00000000	05:38:35
0.01836	3211.00000000	05:38:35
0.01834	9072.00000000	05:33:16
0.01835	8977.00000000	05:33:05
0.01837	2880.00000000	05:32:54
0.01837	300.00000000	05:32:54
0.01838	2518.00000000	05:25:27
0.01837	300.00000000	05:25:27
0.01835	1421.00000000	05:25:27
0.01836	3825.00000000	05:25:27
0.01837	674.00000000	05:25:27
0.01838	13575.00000000	05:25:27
0.01838	1584.00000000	05:25:27
0.01838	3825.00000000	05:25:27
0.01848	298.00000000	05:12:45
0.01849	675.00000000	05:12:45
0.01850	470.00000000	05:12:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.27%	成交量 5,208,123
最高 0.01867	最低 0.01799
7 天
变动 -5.71%	成交量 79,860,616
最高 0.02285	最低 0.01794
30 天
变动 -14.40%	成交量 245,023,845
最高 0.02285	最低 0.01606