FHE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01756	2851.00000000	12:23:16
0.01755	50.00000000	12:23:16
0.01755	1960.00000000	12:18:02
0.01756	878.00000000	12:17:58
0.01759	135.00000000	12:15:30
0.01760	4137.00000000	12:11:51
0.01763	37.00000000	12:11:51
0.01763	4223.00000000	12:11:51
0.01762	1000.00000000	12:11:51
0.01762	4259.00000000	12:11:51
0.01759	883.00000000	12:06:50
0.01760	117.00000000	12:06:50
0.01760	9.00000000	12:05:58
0.01760	2507.00000000	12:05:58
0.01760	1793.00000000	12:05:58
0.01757	28.00000000	12:00:20
0.01756	385.00000000	11:44:00
0.01756	210.00000000	11:42:34
0.01759	172.00000000	11:40:01
0.01759	1953.00000000	11:40:01
0.01757	2125.00000000	11:39:01
0.01759	1934.00000000	11:38:18
0.01759	1163.00000000	11:38:18
0.01758	2200.00000000	11:38:18
0.01758	1931.00000000	11:38:18
0.01753	54.00000000	11:33:02
0.01758	114.00000000	11:31:07
0.01758	1905.00000000	11:26:25
0.01755	2000.00000000	11:23:53
0.01759	44.00000000	11:22:33
0.01760	9.00000000	11:20:30
0.01760	1914.00000000	11:20:30
0.01762	203.00000000	11:11:16
0.01759	2200.00000000	11:10:04
0.01759	824.00000000	11:03:15
0.01759	11.00000000	11:03:15
0.01756	11.00000000	11:02:52
0.01754	56.00000000	11:01:50
0.01756	400.00000000	11:00:47
0.01753	251.00000000	11:00:47
0.01754	1867.00000000	11:00:47
0.01756	36.00000000	11:00:47
0.01757	46.00000000	11:00:47
0.01759	65.00000000	11:00:47
0.01757	6.00000000	10:54:49
0.01759	17025.00000000	10:54:44
0.01757	101.00000000	10:54:44
0.01758	4315.00000000	10:54:44
0.01759	12.00000000	10:54:44
0.01760	42.00000000	10:54:44
0.01760	7.00000000	10:54:44
0.01761	46.00000000	10:54:44
0.01761	50.00000000	10:54:44
0.01762	1610.00000000	10:52:49
0.01762	2833.00000000	10:52:49
0.01763	34.00000000	10:52:49
0.01765	912.00000000	10:47:49
0.01762	3019.00000000	10:42:51
0.01763	1981.00000000	10:42:51
0.01770	2000.00000000	10:42:51
0.01772	322.00000000	10:40:00
0.01777	3072.00000000	10:36:50
0.01780	3072.00000000	10:35:02
0.01779	13.00000000	10:34:12
0.01777	2723.00000000	10:30:51
0.01777	12.00000000	10:30:51
0.01777	2165.00000000	10:30:51
0.01776	100.00000000	10:30:51
0.01775	2166.00000000	10:30:02
0.01773	2157.00000000	10:29:10
0.01771	2165.00000000	10:24:59
0.01767	1765.00000000	10:20:39
0.01764	761.00000000	10:20:39
0.01765	1439.00000000	10:20:39
0.01765	326.00000000	10:20:39
0.01765	1874.00000000	10:20:39
0.01765	2200.00000000	10:20:39
0.01765	200.00000000	10:20:39
0.01766	2000.00000000	10:20:39
0.01767	200.00000000	10:20:39
0.01768	2000.00000000	10:20:39
0.01771	38.00000000	10:20:39
0.01771	10.00000000	10:18:58
0.01773	1830.00000000	10:18:49
0.01773	3071.00000000	10:15:18
0.01774	55.00000000	10:14:24
0.01776	680.00000000	10:06:42
0.01774	2175.00000000	10:06:33
0.01773	1587.00000000	10:06:33
0.01773	592.00000000	10:06:33
0.01772	3072.00000000	10:06:27
0.01771	10.00000000	10:06:02
0.01769	14.00000000	10:03:17
0.01769	71.00000000	10:02:12
0.01768	3072.00000000	10:01:09
0.01770	200.00000000	10:00:14
0.01771	1400.00000000	10:00:14
0.01771	600.00000000	10:00:14
0.01772	2200.00000000	10:00:14
0.01773	2179.00000000	10:00:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.72%	成交量 2,692,613
最高 0.01843	最低 0.01753
7 天
变动 -12.55%	成交量 48,690,469
最高 0.02042	最低 0.01656
30 天
变动 -13.07%	成交量 372,337,943
最高 0.02537	最低 0.01656