FHE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01741	371.00000000	13:50:11
0.01741	1109.00000000	13:50:11
0.01740	1481.00000000	13:49:57
0.01739	14.00000000	13:47:45
0.01738	531.00000000	13:47:00
0.01741	1000.00000000	13:46:54
0.01740	864.00000000	13:46:51
0.01740	136.00000000	13:46:51
0.01740	1000.00000000	13:46:49
0.01740	975.00000000	13:46:43
0.01739	13.00000000	13:46:43
0.01739	12.00000000	13:46:43
0.01737	10.00000000	13:46:38
0.01737	10.00000000	13:43:55
0.01738	990.00000000	13:42:26
0.01737	10.00000000	13:42:26
0.01738	2990.00000000	13:42:15
0.01738	2000.00000000	13:42:15
0.01738	10.00000000	13:42:15
0.01737	2000.00000000	13:42:02
0.01736	185.00000000	13:40:29
0.01741	3508.00000000	13:38:54
0.01739	2000.00000000	13:38:14
0.01738	10.00000000	13:38:14
0.01735	24.00000000	13:36:44
0.01735	33.00000000	13:36:44
0.01732	6.00000000	13:36:40
0.01733	1349.00000000	13:36:21
0.01733	2349.00000000	13:36:21
0.01733	12.00000000	13:36:21
0.01735	2642.00000000	13:34:15
0.01735	2298.00000000	13:34:15
0.01735	768.00000000	13:34:15
0.01735	330.00000000	13:34:00
0.01736	499.00000000	13:33:50
0.01735	499.00000000	13:33:50
0.01736	499.00000000	13:33:50
0.01736	499.00000000	13:33:50
0.01733	2000.00000000	13:33:49
0.01735	2.00000000	13:33:49
0.01735	53.00000000	13:33:15
0.01736	525.00000000	13:33:15
0.01736	3.00000000	13:33:15
0.01737	3072.00000000	13:33:13
0.01737	2000.00000000	13:33:13
0.01738	6.00000000	13:33:13
0.01739	300.00000000	13:32:50
0.01740	1611.00000000	13:31:38
0.01743	826.00000000	13:31:03
0.01740	1.00000000	13:30:32
0.01741	2165.00000000	13:30:32
0.01742	3071.00000000	13:30:32
0.01743	2166.00000000	13:30:11
0.01749	337.00000000	13:28:48
0.01749	337.00000000	13:28:48
0.01747	17.00000000	13:28:48
0.01747	11376.00000000	13:28:48
0.01750	337.00000000	13:28:48
0.01748	3072.00000000	13:28:46
0.01748	7149.00000000	13:28:46
0.01748	554.00000000	13:28:46
0.01749	1818.00000000	13:28:46
0.01748	1618.00000000	13:28:46
0.01750	3072.00000000	13:28:39
0.01750	37.00000000	13:28:39
0.01751	2184.00000000	13:27:04
0.01753	2006.00000000	13:26:35
0.01753	3072.00000000	13:26:35
0.01753	2189.00000000	13:26:35
0.01756	38.00000000	13:23:33
0.01756	2000.00000000	13:12:02
0.01754	92.00000000	13:12:02
0.01753	624.00000000	13:08:24
0.01756	567.00000000	13:07:05
0.01753	2000.00000000	13:07:05
0.01752	12.00000000	13:07:05
0.01752	54.00000000	13:07:05
0.01751	12.00000000	13:06:25
0.01751	10.00000000	13:06:25
0.01751	2180.00000000	13:04:08
0.01751	1593.00000000	13:04:08
0.01751	999.00000000	13:04:08
0.01751	3819.00000000	12:56:10
0.01751	127.00000000	12:56:10
0.01755	46.00000000	12:40:29
0.01754	1373.00000000	12:38:53
0.01754	1003.00000000	12:38:53
0.01753	3819.00000000	12:35:20
0.01750	2852.00000000	12:34:25
0.01751	43.00000000	12:34:25
0.01752	7.00000000	12:32:00
0.01755	12.00000000	12:30:59
0.01756	2851.00000000	12:23:16
0.01755	50.00000000	12:23:16
0.01755	1960.00000000	12:18:02
0.01756	878.00000000	12:17:58
0.01759	135.00000000	12:15:30
0.01760	4137.00000000	12:11:51
0.01763	37.00000000	12:11:51
0.01763	4223.00000000	12:11:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.60%	成交量 2,651,366
最高 0.01828	最低 0.01732
7 天
变动 -13.30%	成交量 48,805,763
最高 0.02042	最低 0.01656
30 天
变动 -13.81%	成交量 372,453,237
最高 0.02537	最低 0.01656