FHE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0180300	2503.00000000	20:51:31
0.0179700	55648.00000000	16:00:18
0.0181500	832.00000000	15:28:12
0.0186700	53561.00000000	20:54:16
0.0186300	274.00000000	05:26:51
0.0185600	19000.00000000	05:26:47
0.0186000	6410.00000000	04:44:33
0.0185200	1885.00000000	04:44:13
0.0185200	754.00000000	04:44:12
0.0185200	754.00000000	04:44:11
0.0185200	1131.00000000	04:44:10
0.0185200	377.00000000	04:44:09
0.0185200	754.00000000	04:44:08
0.0185200	377.00000000	04:44:07
0.0185100	378.00000000	04:44:06
0.0188200	19000.00000000	04:36:09
0.0181200	11104.00000000	03:29:58
0.0182000	31252.00000000	03:07:14
0.0182600	54764.00000000	02:53:13
0.0182000	280.00000000	16:01:10
0.0181900	1375.00000000	15:47:27
0.0181700	384.00000000	15:46:59
0.0181900	441.00000000	15:46:41
0.0176500	56657.00000000	04:53:25
0.0177300	634.00000000	04:41:49
0.0177200	56433.00000000	04:41:49
0.0175000	2572.00000000	03:25:27
0.0185300	25599.00000000	15:58:28
0.0185400	29039.00000000	15:58:28
0.0185600	1986.00000000	15:52:32
0.0183400	1795.00000000	11:17:57
0.0191600	10000.00000000	06:51:25
0.0191600	8000.00000000	06:28:52
0.0187300	57012.00000000	03:48:17
0.0178200	403.00000000	01:31:15
0.0176700	289.00000000	01:11:40
0.0167400	372.00000000	00:52:48
0.0166900	141.00000000	00:52:48
0.0170200	2645.00000000	00:52:44
0.0172300	2612.00000000	00:52:33
0.0172200	2614.00000000	00:52:33
0.0175000	1986.00000000	00:51:02
0.0181000	2487.00000000	00:47:59
0.0185000	626.00000000	00:07:03
0.0185000	11639.00000000	00:07:01
0.0187300	1895.00000000	23:43:44
0.0186900	2256.00000000	23:38:53
0.0192300	515.00000000	17:01:11
0.0192200	82039.00000000	17:01:11
0.0192700	51894.00000000	16:58:30
0.0197600	23322.00000000	12:36:42
0.0198700	274.00000000	12:02:02
0.0198900	274.00000000	11:39:59
0.0200400	1360.00000000	09:08:22
0.0201700	1832.00000000	21:01:57
0.0202200	22697.00000000	20:41:56
0.0202300	411.00000000	17:36:01
0.0203100	268.00000000	16:50:01
0.0203300	2740.00000000	16:41:28
0.0200800	75833.00000000	15:18:27
0.0201000	3759.00000000	01:05:35
0.0197600	10150.00000000	02:10:13
0.0187100	354.00000000	17:35:23
0.0187900	2396.00000000	17:35:21
0.0185500	2427.00000000	17:25:26
0.0187800	529.00000000	17:00:17
0.0192400	33499.00000000	16:17:14
0.0192400	9003.00000000	16:17:14
0.0192400	12636.00000000	16:17:13
0.0194000	13124.00000000	15:39:16
0.0189500	19372.00000000	15:23:32
0.0185900	457.00000000	15:23:31
0.0191100	2356.00000000	15:23:30
0.0195700	20787.00000000	15:23:21
0.0195800	2299.00000000	15:23:21
0.0195600	13845.00000000	15:23:14
0.0197300	33016.00000000	15:23:10
0.0197300	1881.00000000	15:23:10
0.0197300	20241.00000000	15:23:09
0.0200300	2247.00000000	15:20:06
0.0201400	393.00000000	15:19:56
0.0200000	441.00000000	15:15:32
0.0200500	2245.00000000	15:15:32
0.0203000	2217.00000000	15:11:34
0.0204300	2203.00000000	15:02:08
0.0206200	55138.00000000	14:33:57
0.0202300	342.00000000	13:40:26
0.0202900	1878.00000000	13:40:23
0.0208900	3192.00000000	23:39:51
0.0206200	23160.00000000	18:20:51
0.0206500	421.00000000	10:07:46
0.0208400	48000.00000000	09:20:20
0.0211200	2000.00000000	07:17:24
0.0211200	2014.00000000	07:17:11
0.0211700	800.00000000	07:15:31
0.0211600	1000.00000000	07:09:49
0.0211000	800.00000000	04:05:01
0.0213000	290.00000000	02:08:01
0.0221800	48000.00000000	21:24:30
0.0220100	50000.00000000	18:29:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.43%	成交量 112,544
最高 0.0186700	最低 0.0179700
7 天
变动 -10.30%	成交量 810,148
最高 0.0203300	最低 0.0166900
30 天
变动 -9.49%	成交量 10,636,918
最高 0.0254300	最低 0.0166900