FHE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0188200	2728.00000000	19:47:27
0.0183200	54585.00000000	01:36:39
0.0181500	10076.00000000	16:29:32
0.0183700	28689.00000000	09:32:01
0.0190500	52493.00000000	03:55:25
0.0191400	80982.00000000	20:31:28
0.0198700	655.00000000	16:01:19
0.0197100	655.00000000	16:01:18
0.0195000	24846.00000000	11:31:04
0.0193800	2233.00000000	09:31:33
0.0194700	2233.00000000	09:31:32
0.0192400	21525.00000000	09:05:47
0.0193200	21525.00000000	09:05:46
0.0189200	25280.00000000	08:46:35
0.0190100	25280.00000000	08:46:35
0.0189100	25975.00000000	08:34:11
0.0190100	25975.00000000	08:34:10
0.0189100	26900.00000000	08:25:24
0.0190100	26900.00000000	08:25:23
0.0188800	15209.00000000	08:14:07
0.0189600	15209.00000000	08:14:06
0.0188700	25386.00000000	08:08:52
0.0189500	25386.00000000	08:08:52
0.0188600	26898.00000000	08:02:57
0.0189400	26898.00000000	08:02:56
0.0188400	26944.00000000	07:55:04
0.0189100	26944.00000000	07:55:04
0.0188300	3820.00000000	07:48:53
0.0189200	3820.00000000	07:48:52
0.0188300	17187.00000000	07:39:58
0.0189100	17187.00000000	07:39:58
0.0188700	4113.00000000	07:29:52
0.0189500	4113.00000000	07:29:52
0.0189800	26797.00000000	07:23:52
0.0190800	26797.00000000	07:23:51
0.0190600	26053.00000000	07:12:09
0.0191500	26053.00000000	07:12:08
0.0189700	27121.00000000	06:50:41
0.0190600	27121.00000000	06:50:41
0.0189000	27029.00000000	06:41:32
0.0189800	27029.00000000	06:41:31
0.0188900	27018.00000000	06:34:51
0.0189700	27018.00000000	06:34:51
0.0190600	13954.00000000	06:28:43
0.0191500	13954.00000000	06:28:43
0.0190400	20255.00000000	06:19:30
0.0191200	20255.00000000	06:19:29
0.0188600	1676.00000000	05:45:50
0.0194800	309.00000000	02:16:25
0.0193600	22756.00000000	02:09:50
0.0193900	309.00000000	02:09:50
0.0194100	2230.00000000	02:09:49
0.0195100	25295.00000000	02:09:49
0.0195100	24846.00000000	01:59:00
0.0194000	7406.00000000	01:58:59
0.0194900	7406.00000000	01:58:59
0.0194700	24846.00000000	01:54:02
0.0195500	11515.00000000	01:42:13
0.0196400	11515.00000000	01:42:12
0.0195400	3642.00000000	01:20:56
0.0196500	3642.00000000	01:20:56
0.0196400	25066.00000000	01:06:39
0.0197300	25066.00000000	01:06:38
0.0198200	24809.00000000	00:55:44
0.0199100	24809.00000000	00:55:44
0.0194000	24514.00000000	00:44:47
0.0194900	24514.00000000	00:44:46
0.0194900	20418.00000000	00:30:58
0.0195700	20418.00000000	00:30:58
0.0194800	24489.00000000	00:20:00
0.0195800	24489.00000000	00:20:00
0.0193900	11320.00000000	00:09:46
0.0194800	11320.00000000	00:09:45
0.0193300	25402.00000000	23:57:10
0.0194300	25402.00000000	23:57:09
0.0193200	24704.00000000	23:46:26
0.0194100	24704.00000000	23:46:25
0.0192600	25399.00000000	23:31:47
0.0193400	25399.00000000	23:31:47
0.0194700	16809.00000000	23:15:43
0.0195500	16809.00000000	23:15:43
0.0193200	15743.00000000	23:05:17
0.0194200	15743.00000000	23:05:17
0.0193500	13174.00000000	22:52:55
0.0194500	13174.00000000	22:52:55
0.0196000	25057.00000000	22:40:20
0.0196900	25057.00000000	22:40:20
0.0195800	24422.00000000	22:27:43
0.0196600	24422.00000000	22:27:42
0.0196600	24440.00000000	22:15:48
0.0197500	24440.00000000	22:15:47
0.0195900	18453.00000000	22:03:54
0.0196800	18453.00000000	22:03:54
0.0196300	6947.00000000	21:47:26
0.0197200	6947.00000000	21:47:26
0.0195800	25529.00000000	21:36:38
0.0196700	25529.00000000	21:36:38
0.0195500	24518.00000000	21:22:35
0.0196400	24518.00000000	21:22:34
0.0197000	15030.00000000	21:07:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.73%	成交量 57,313
最高 0.0188200	最低 0.0183200
7 天
变动 +3.86%	成交量 13,347,056
最高 0.0228500	最低 0.0181200
30 天
变动 -14.96%	成交量 18,544,035
最高 0.0228500	最低 0.0163000