FHE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0207000	4223.00000000	12:24:55
0.0213600	2029.00000000	02:38:02
0.0207900	23974.00000000	02:18:01
0.0208600	848.00000000	02:03:10
0.0219200	22730.00000000	01:18:51
0.0222800	8446.00000000	01:17:04
0.0230500	1356.00000000	00:12:10
0.0230300	1356.00000000	00:10:10
0.0232000	1356.00000000	23:48:09
0.0230500	1356.00000000	23:18:09
0.0233100	1356.00000000	22:50:09
0.0230800	1356.00000000	22:22:09
0.0229600	1000.00000000	22:17:23
0.0229600	1000.00000000	22:17:22
0.0229500	1000.00000000	22:17:21
0.0229100	1000.00000000	22:17:20
0.0229000	1000.00000000	22:17:19
0.0229000	1000.00000000	22:17:17
0.0229000	1000.00000000	22:17:16
0.0229000	1000.00000000	22:17:15
0.0229000	1000.00000000	22:17:14
0.0229000	1000.00000000	22:17:12
0.0227700	1356.00000000	21:54:07
0.0218900	1356.00000000	21:26:10
0.0215800	1356.00000000	20:58:08
0.0220400	1356.00000000	20:28:09
0.0219300	1356.00000000	20:00:09
0.0219700	1356.00000000	19:32:22
0.0223200	1356.00000000	19:04:09
0.0226200	1000.00000000	18:46:09
0.0226200	1000.00000000	18:46:08
0.0226200	1000.00000000	18:46:06
0.0226200	1000.00000000	18:46:04
0.0226200	1000.00000000	18:46:02
0.0226100	1000.00000000	18:45:56
0.0226100	1000.00000000	18:45:54
0.0226100	1000.00000000	18:45:53
0.0226100	1000.00000000	18:45:51
0.0226100	1000.00000000	18:45:50
0.0226100	1000.00000000	18:45:48
0.0226100	1000.00000000	18:45:46
0.0226100	1000.00000000	18:45:43
0.0226100	1000.00000000	18:45:42
0.0226100	1000.00000000	18:45:41
0.0226100	1000.00000000	18:45:40
0.0226200	1000.00000000	18:45:36
0.0226000	1000.00000000	18:45:34
0.0226000	1000.00000000	18:45:33
0.0226000	1000.00000000	18:45:30
0.0222900	1356.00000000	18:36:08
0.0222800	1176.00000000	18:20:52
0.0224400	30651.00000000	18:16:37
0.0224600	1356.00000000	18:06:13
0.0225400	1356.00000000	17:38:09
0.0223300	1356.00000000	17:10:09
0.0233700	1356.00000000	16:42:13
0.0233300	1356.00000000	16:14:09
0.0237200	1356.00000000	15:44:08
0.0242300	20724.00000000	15:30:14
0.0240300	1356.00000000	15:16:08
0.0242100	1356.00000000	14:48:08
0.0238500	1356.00000000	14:20:09
0.0240300	1356.00000000	13:52:09
0.0241800	1356.00000000	13:22:08
0.0241100	4024.00000000	12:56:07
0.0241200	30651.00000000	12:56:07
0.0242100	1356.00000000	12:54:09
0.0244000	1356.00000000	12:26:09
0.0246400	4024.00000000	12:06:34
0.0246300	30651.00000000	12:06:34
0.0243800	1356.00000000	11:58:08
0.0244200	22478.00000000	11:57:41
0.0247800	1356.00000000	11:30:09
0.0244200	1356.00000000	10:14:09
0.0243700	6061.00000000	09:51:21
0.0243700	3113.00000000	09:50:00
0.0240200	1356.00000000	09:46:09
0.0237900	1356.00000000	09:18:08
0.0241100	1356.00000000	08:48:08
0.0240900	1356.00000000	08:20:10
0.0242000	1356.00000000	07:52:08
0.0240100	1356.00000000	07:24:09
0.0238100	1356.00000000	06:56:10
0.0237900	1356.00000000	06:26:07
0.0244600	1356.00000000	05:58:10
0.0242800	1356.00000000	05:30:09
0.0240900	1356.00000000	05:02:07
0.0240600	22478.00000000	04:46:41
0.0239700	4760.00000000	04:42:24
0.0240300	1356.00000000	04:34:08
0.0236800	1356.00000000	04:04:08
0.0234000	1356.00000000	03:36:08
0.0236200	1356.00000000	03:08:08
0.0236900	1356.00000000	02:40:07
0.0233600	19349.00000000	01:44:06
0.0233700	30651.00000000	01:44:06
0.0239500	26338.00000000	01:27:50
0.0239500	11203.00000000	01:27:47
0.0239500	2508.00000000	01:26:32
0.0239500	2935.00000000	01:26:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -15.16%	成交量 216,088
最高 0.0244000	最低 0.0207000
7 天
变动 -6.25%	成交量 4,479,546
最高 0.0309100	最低 0.0198600
30 天
变动 -17.76%	成交量 70,283,399
最高 0.0552300	最低 0.0198600