FHE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01825	142.84931000	14:54:38
0.01811	111.69000000	14:05:20
0.01820	11009.56261000	13:59:47
0.01820	666.26156000	13:59:47
0.01814	703.19752000	13:44:02
0.01828	2325.74523000	13:03:52
0.01828	29257.74026000	13:03:52
0.01821	663.55762000	12:57:26
0.01852	500.00000000	11:48:03
0.01854	13083.07460000	10:56:06
0.01855	647.63340000	10:56:06
0.01852	8099.35200000	10:24:55
0.01853	141.10091000	10:11:59
0.01845	1101.31623000	09:42:19
0.01845	610.28377000	09:42:19
0.01845	60.88900000	09:42:06
0.01846	121.71200000	09:40:32
0.01846	121.71200000	09:39:32
0.01863	1078.90500000	08:28:38
0.01872	29498.07004000	07:30:37
0.01871	533.84625000	07:30:37
0.01862	657.66581000	04:04:26
0.01869	26752.27394000	03:20:10
0.01873	26695.14148000	02:33:09
0.01873	8763.60480000	02:33:09
0.01857	8763.60480000	00:38:23
0.01860	646.40710000	00:38:23
0.01865	686.52100000	00:12:10
0.01859	4425.95837000	00:05:13
0.01860	26881.72043000	00:05:13
0.01860	665.89555000	00:05:13
0.01859	11896.11761000	23:58:33
0.01859	679.26043000	23:58:33
0.01837	2167.29900000	20:14:13
0.01845	1509.81938000	19:55:11
0.01844	657.48006000	19:55:11
0.01846	2072.73471000	19:53:25
0.01846	9834.00000000	19:53:25
0.01845	668.64333000	19:53:25
0.01847	589.15538000	19:18:42
0.01832	29583.10577000	18:26:01
0.01835	515.67847000	18:01:57
0.01833	13846.15666000	17:34:11
0.01819	24292.39010000	17:18:12
0.01836	5339.57340000	17:05:10
0.01833	699.97450000	17:05:10
0.01833	25934.02645000	17:05:10
0.01846	121.53435000	16:39:38
0.01847	690.59342000	16:39:38
0.01836	681.09200000	16:30:21
0.01836	2178.64923000	16:22:33
0.01831	5517.36459000	16:16:44
0.01853	1052.25081000	15:34:37
0.01852	696.15510000	15:34:37
0.01854	673.76974000	14:58:23
0.01858	24986.05361000	14:55:11
0.01860	2659.57447000	14:17:44
0.01860	2446.01831000	14:02:36
0.01860	213.55616000	14:02:36
0.01860	2659.57447000	14:02:02
0.01857	3597.86214000	14:00:05
0.01858	2659.57447000	14:00:05
0.01865	26809.65140000	14:00:01
0.01866	2659.57447000	14:00:01
0.01858	2659.57447000	13:59:56
0.01880	1867.02553000	13:57:38
0.01869	26752.27394000	13:57:38
0.01866	9600.00000000	13:57:38
0.01866	32737.98238000	13:57:38
0.01865	9600.00000000	13:57:38
0.01865	9834.00000000	13:57:38
0.01865	603.00000000	13:57:38
0.01864	32737.98238000	13:57:38
0.01864	9834.00000000	13:57:38
0.01864	689.98758000	13:57:38
0.01876	6821.89962000	13:56:13
0.01867	53561.86395000	13:56:13
0.01866	32737.98238000	13:56:13
0.01859	9834.00000000	13:56:13
0.01857	26925.14808000	13:56:13
0.01857	19450.94608000	13:56:13
0.01856	668.15989000	13:56:13
0.01861	6599.96955000	13:15:53
0.01869	645.69903000	13:04:55
0.01863	10483.15019000	12:54:38
0.01858	682.89930000	12:02:09
0.01867	502.68200000	11:36:07
0.01867	8305.04355000	11:06:42
0.01867	10706.63811000	11:06:42
0.01867	9834.00000000	11:06:42
0.01868	26766.59528000	11:06:42
0.01868	656.87736000	11:06:42
0.01869	29708.76202000	11:06:42
0.01876	413.01705000	10:55:32
0.01872	533.53098000	10:47:44
0.01873	647.81823000	10:47:44
0.01867	2700.00000000	09:45:47
0.01870	24652.95752000	09:01:36
0.01869	674.51360000	09:01:36
0.01869	6129.16911000	09:01:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.78%	成交量 372,300
最高 0.01873	最低 0.01811
7 天
变动 -9.65%	成交量 8,729,067
最高 0.02039	最低 0.01688
30 天
变动 -9.52%	成交量 65,227,903
最高 0.02529	最低 0.01688