FHE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02128	5289.13963000	08:37:40
0.02131	2278.22460000	08:33:44
0.02131	8796.35650000	08:30:02
0.02135	572.82202000	08:30:02
0.02133	3589.55350000	08:10:33
0.02133	9376.46507000	08:10:33
0.02134	5274.26160000	08:10:33
0.02141	538.05698000	08:08:14
0.02141	9341.42923000	07:58:30
0.02141	5000.00000000	07:46:50
0.02142	584.13970000	07:46:50
0.02142	5000.00000000	07:46:50
0.02143	5000.00000000	07:46:50
0.02143	3888.76793000	07:46:50
0.02146	1167.44818000	07:40:59
0.02146	8146.00280000	07:40:59
0.02150	9302.32558000	05:59:07
0.02150	23474.17841000	05:59:07
0.02137	935.89140000	05:17:05
0.02142	4682.72216000	04:45:42
0.02138	564.67020000	04:09:50
0.02140	576.13630000	04:07:33
0.02138	4057.61000000	04:03:45
0.02138	1204.31700000	04:03:45
0.02124	582.55458000	03:33:18
0.02136	603.75971000	03:03:42
0.02134	5854.26777000	02:58:11
0.02135	4209.93706000	02:58:11
0.02137	9358.91436000	02:58:11
0.02137	9834.00000000	02:58:11
0.02138	576.60647000	02:58:11
0.02133	1766.96341000	02:58:01
0.02136	9834.00000000	02:58:01
0.02137	9358.91436000	02:58:01
0.02137	5851.53507000	02:58:01
0.02137	568.72903000	02:58:01
0.02138	4209.93704000	02:58:01
0.02137	2600.03770000	02:51:41
0.02119	4346.61130000	02:24:15
0.02119	9344.66519000	02:22:07
0.02120	5256.37416000	02:22:07
0.02123	9420.63118000	02:21:05
0.02124	3295.50460000	02:21:05
0.02125	3087.11220000	02:20:16
0.02124	5299.10503000	02:18:49
0.02123	9415.72510000	02:17:38
0.02126	9407.33772000	02:17:38
0.02128	4323.69126000	02:17:38
0.02128	1754.95790000	02:15:27
0.02128	3518.53830000	02:15:27
0.02117	606.46170000	02:07:06
0.02106	5181.63220000	02:06:09
0.02104	5482.22437000	02:04:53
0.02108	579.21740000	02:02:46
0.02106	600.93800000	01:49:10
0.02107	9492.16896000	01:41:57
0.02108	4125.00000000	01:40:42
0.02108	1163.88550000	01:40:42
0.02115	4497.85725000	01:32:58
0.02115	15786.16078000	01:32:58
0.02115	9834.00000000	01:32:58
0.02113	582.03437000	01:32:58
0.02112	5326.70454000	01:32:58
0.02112	9469.69696000	01:32:58
0.02115	611.64690000	01:24:36
0.02114	4873.98910000	01:24:36
0.02112	588.87550000	01:23:50
0.02110	947.86720000	01:23:50
0.02109	5956.30934000	01:14:08
0.02116	945.17950000	01:07:23
0.02115	2929.08640000	01:07:23
0.02115	582.09240000	01:07:23
0.02113	9452.85619000	01:07:23
0.02113	5000.00000000	01:07:23
0.02110	7388.22117000	01:07:08
0.02114	601.96930000	00:05:17
0.02113	5000.00000000	00:05:17
0.02093	2510.44265000	23:30:26
0.02096	4789.02921000	23:25:37
0.02095	5699.79871000	23:25:37
0.02095	8628.88511000	23:23:56
0.02095	5000.00000000	23:23:56
0.02096	5000.00000000	23:23:56
0.02102	5000.00000000	23:23:23
0.02103	8247.49444000	23:23:12
0.02105	598.66155000	23:23:12
0.02107	799.00000000	23:08:15
0.02113	2240.12866000	22:10:43
0.02114	16392.79662000	22:07:43
0.02114	5000.00000000	22:07:43
0.02112	105.26600000	22:02:40
0.02114	4222.00000000	22:02:37
0.02114	778.00000000	22:02:36
0.02116	5000.00000000	22:02:36
0.02112	1410.00000000	21:44:30
0.02106	9984.99574000	21:25:51
0.02110	11180.12810000	21:21:58
0.02109	9483.16737000	21:21:58
0.02106	4578.52800000	21:15:38
0.02108	4139.37500000	21:11:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.42%	成交量 3,359,412
最高 0.02150	最低 0.01946
7 天
变动 -0.33%	成交量 26,875,113
最高 0.02343	最低 0.01946
30 天
变动 -9.25%	成交量 133,800,621
最高 0.03382	最低 0.01935