FHE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02261	426.43923000	00:30:33
0.02264	718.00000000	00:30:33
0.02264	1536.00000000	00:30:33
0.02265	1437.00000000	00:30:33
0.02281	215.73604000	00:29:00
0.02287	4642.88280000	00:29:00
0.02287	833.00000000	00:29:00
0.02287	678.00000000	00:29:00
0.02287	681.00000000	00:29:00
0.02289	818.00000000	00:29:00
0.02295	779.00000000	00:27:50
0.02295	764.00000000	00:27:50
0.02297	6732.16331000	00:27:50
0.02297	1006.00000000	00:27:50
0.02313	5174.94108000	00:09:45
0.02303	8502.00000000	00:01:50
0.02286	1799.27000000	23:58:50
0.02286	3948.00000000	23:58:50
0.02286	3587.00000000	23:58:50
0.02286	2036.00000000	23:58:50
0.02286	2376.00000000	23:58:50
0.02286	1557.00000000	23:58:50
0.02286	1544.00000000	23:58:50
0.02323	635.70406000	23:58:45
0.02324	783.00000000	23:57:52
0.02331	1959.00000000	23:57:52
0.02331	1679.00000000	23:57:52
0.02331	1500.00000000	23:57:52
0.02347	10399.31412000	23:41:07
0.02346	1709.94788000	23:41:07
0.02333	8502.00000000	23:41:07
0.02335	4286.53949000	23:38:56
0.02334	19701.71697000	23:38:56
0.02333	8502.00000000	23:38:56
0.02332	1705.76519000	23:38:56
0.02327	5000.00000000	23:38:56
0.02334	167.21170000	23:30:45
0.02335	497.78830000	23:30:45
0.02314	6668.67400000	23:25:00
0.02316	1159.00000000	23:22:07
0.02316	994.00000000	23:22:07
0.02319	1159.00000000	23:22:07
0.02319	678.00000000	23:22:07
0.02316	1287.55364000	23:09:06
0.02318	4925.00000000	23:02:49
0.02319	7718.00000000	23:02:49
0.02339	1464.00000000	23:01:41
0.02339	1708.00000000	23:01:41
0.02339	4379.00000000	23:01:41
0.02339	3753.00000000	23:01:41
0.02349	1820.42822000	22:58:35
0.02349	6681.57178000	22:58:35
0.02345	17876.88037000	22:58:35
0.02335	1093.24938000	22:56:54
0.02332	15269.27478000	22:56:26
0.02332	5000.00000000	22:56:26
0.02327	5000.00000000	22:55:40
0.02330	12498.70064000	22:54:11
0.02330	6787.80791000	22:54:11
0.02339	1067.00000000	22:52:14
0.02339	1643.00000000	22:52:14
0.02339	1067.00000000	22:52:14
0.02336	1700.06012000	22:49:57
0.02336	5000.00000000	22:49:57
0.02337	1266.51176000	22:49:57
0.02337	525.99713000	22:49:57
0.02353	426.43923000	22:45:50
0.02345	1313.00000000	22:43:55
0.02346	1829.00000000	22:43:55
0.02347	1246.80536000	22:43:55
0.02348	503.19464000	22:43:55
0.02348	651.30695000	22:42:31
0.02348	700.00000000	22:42:31
0.02351	901.00000000	22:42:31
0.02348	200.00000000	22:41:48
0.02343	375.37549000	22:40:56
0.02344	1029.62451000	22:40:56
0.02344	1228.00000000	22:40:56
0.02344	1072.00000000	22:40:56
0.02352	173.36067000	22:40:56
0.02353	1575.63933000	22:40:56
0.02353	1414.00000000	22:39:57
0.02357	566.17123000	22:39:57
0.02357	566.17127000	22:39:57
0.02357	1523.80111000	22:39:57
0.02357	347.19889000	22:39:57
0.02357	218.97238000	22:39:51
0.02357	566.17127000	22:39:51
0.02357	228.85635000	22:39:51
0.02357	337.31492000	22:39:51
0.02357	566.17127000	22:39:51
0.02357	29.51381000	22:39:51
0.02357	536.65746000	22:39:51
0.02357	566.17127000	22:39:51
0.02357	202.00000000	22:38:56
0.02358	4309.00000000	22:38:56
0.02358	691.00000000	22:38:56
0.02363	1011.00000000	22:38:56
0.02363	709.00000000	22:38:31
0.02424	1897.14398000	22:38:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.75%	成交量 5,723,695
最高 0.02743	最低 0.02163
7 天
变动 -3.21%	成交量 28,304,869
最高 0.03112	最低 0.01982
30 天
变动 -8.79%	成交量 174,117,684
最高 0.05500	最低 0.01982