FHE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01854	8510.24811000	03:22:37
0.01852	6483.35768000	02:56:59
0.01853	13350.61371000	02:56:59
0.01854	1618.06903000	02:56:59
0.01854	1036.54018000	02:56:59
0.01855	1787.17058000	02:56:35
0.01856	10775.86206000	02:56:35
0.01857	1615.39041000	02:56:35
0.01858	8244.54960000	02:51:28
0.01848	10733.63389000	02:51:21
0.01835	105.29600000	01:58:19
0.01828	10929.05573000	01:37:55
0.01825	9834.00000000	01:37:21
0.01825	10941.01967000	01:37:21
0.01827	10941.01967000	01:37:21
0.01831	10917.03056000	01:37:05
0.01831	10922.99290000	01:36:39
0.01831	26810.97858000	01:19:15
0.01831	1762.00000000	01:19:15
0.01805	11028.39811000	00:14:09
0.01822	1568.00689000	20:59:22
0.01822	10962.94017000	20:37:00
0.01829	3380.86200000	18:48:06
0.01822	5000.00000000	18:00:47
0.01818	672.76201000	17:47:57
0.01818	2917.23983000	17:46:41
0.01817	482.05581000	17:46:41
0.01822	3666.70900000	17:46:20
0.01829	51.21513000	17:46:13
0.01829	10877.74661000	17:46:13
0.01836	5524.34758000	17:12:40
0.01839	5437.73790000	17:11:32
0.01827	697.62721000	16:53:30
0.01812	11054.59217000	16:29:32
0.01812	688.59057000	16:29:32
0.01808	1209.68369000	16:10:53
0.01809	9834.00000000	16:10:53
0.01810	11034.15083000	16:10:53
0.01811	11731.71756000	16:10:53
0.01811	714.92632000	16:10:53
0.01813	11031.43960000	16:10:53
0.01812	11037.52759000	16:07:09
0.01811	681.43924000	16:07:09
0.01811	11054.93020000	16:07:09
0.01803	57.40400000	15:47:50
0.01803	1867.90280000	15:39:01
0.01803	11074.19712000	15:39:01
0.01802	610.88195000	15:39:01
0.01808	4980.35286000	15:28:04
0.01807	11068.06862000	15:28:04
0.01808	9972.63257000	15:27:40
0.01807	699.92699000	15:27:40
0.01807	768.73868000	15:27:40
0.01805	11047.28236000	15:27:40
0.01805	250.00000000	15:23:08
0.01810	11049.72375000	15:13:51
0.01808	11061.94690000	15:13:13
0.01809	20438.06315000	15:09:34
0.01808	11573.95895000	15:09:34
0.01806	43290.84756000	15:07:15
0.01806	12229.45840000	15:07:15
0.01807	10405.32349000	15:07:15
0.01808	1659.20353000	15:07:15
0.01808	9834.00000000	15:07:15
0.01809	11056.67531000	15:07:15
0.01810	702.57996000	15:07:15
0.01810	11049.72375000	15:07:15
0.01816	250.00000000	14:59:59
0.01804	5496.38184000	13:53:47
0.01804	684.28110000	13:52:53
0.01802	10183.11284000	13:52:41
0.01805	11080.33240000	13:50:58
0.01806	11048.75673000	13:50:58
0.01817	8580.00000000	13:38:35
0.01814	10979.60864000	13:35:18
0.01820	338.76604000	13:12:23
0.01824	250.00000000	13:12:03
0.01834	10673.04641000	12:45:37
0.01819	1500.00000000	12:26:48
0.01815	48.17120000	11:57:15
0.01815	679.52952000	11:57:15
0.01815	250.00000000	11:57:08
0.01821	2633.78802000	11:53:21
0.01821	10862.95298000	11:53:21
0.01821	681.68205000	11:53:21
0.01820	11013.48670000	11:52:37
0.01820	710.43287000	11:52:37
0.01820	3432.95269000	11:52:09
0.01820	5268.49372000	11:52:09
0.01820	1362.35364000	11:51:56
0.01820	250.00000000	11:51:55
0.01821	695.60328000	11:50:57
0.01821	10982.97638000	11:50:57
0.01826	9976.67174000	11:50:04
0.01829	582.01745000	11:46:09
0.01816	453.62903000	11:38:31
0.01822	681.62742000	11:38:01
0.01822	3964.57827000	11:38:01
0.01844	10872.11504000	11:09:00
0.01844	695.10493000	11:09:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.03%	成交量 954,170
最高 0.01912	最低 0.01802
7 天
变动 -5.46%	成交量 23,483,948
最高 0.02285	最低 0.01794
30 天
变动 -15.69%	成交量 47,583,660
最高 0.02285	最低 0.01608