FHE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01586	336.88027000	17:26:09
0.01582	18827.01011000	17:15:03
0.01576	16876.21827000	17:04:21
0.01588	3846.52350000	16:52:40
0.01592	1427.59187000	16:30:36
0.01607	5509.36714000	16:17:49
0.01606	699.06423000	16:17:49
0.01598	1427.59187000	16:00:18
0.01600	200.00000000	15:53:10
0.01622	212.36352000	13:30:03
0.01620	319.20792000	13:00:05
0.01619	359.36562000	12:59:05
0.01617	332.05548000	12:58:00
0.01646	903.61446000	10:21:20
0.01650	3636.36363000	08:58:28
0.01665	9571.52442000	08:21:09
0.01667	533.48927000	07:32:36
0.01665	3673.24368000	07:30:37
0.01664	21033.46666000	03:20:10
0.01666	19942.78344000	02:33:09
0.01668	903.61446000	02:00:16
0.01660	1157.82410000	01:03:40
0.01659	20735.28600000	00:30:37
0.01658	22834.33227000	00:15:29
0.01655	22923.61199000	23:29:51
0.01639	5446.82733000	19:29:07
0.01640	5487.80487000	19:25:51
0.01631	6072.96137000	19:05:28
0.01631	9771.66155000	18:51:40
0.01633	9320.00280000	18:05:03
0.01632	679.99720000	18:05:03
0.01637	10000.00000000	17:54:06
0.01636	6545.04132000	16:30:21
0.01638	1414.46506000	16:27:19
0.01657	2802.71320000	14:53:53
0.01649	21224.23030000	14:10:37
0.01651	3247.61571000	14:02:36
0.01651	21198.23741000	14:00:01
0.01654	642.20197000	13:59:58
0.01654	630.74317000	13:59:57
0.01654	641.26034000	13:59:57
0.01644	6800.05452000	13:44:08
0.01640	3405.60365000	13:38:47
0.01655	8962.42456000	13:14:46
0.01662	21058.96510000	13:04:55
0.01662	22800.16034000	13:04:55
0.01656	21076.70038000	13:00:31
0.01663	16033.77732000	10:33:01
0.01663	22800.16034000	10:32:04
0.01663	21046.30186000	10:32:04
0.01670	1287.37305000	09:47:25
0.01669	20815.97950000	07:43:32
0.01669	22550.64445000	07:43:32
0.01668	596.15000000	07:33:16
0.01670	2195.99851000	07:33:16
0.01648	651.56197000	04:43:07
0.01674	22636.81591000	04:33:39
0.01672	673.02610000	04:18:38
0.01630	34078.47891000	04:03:00
0.01629	21409.17643000	02:48:16
0.01667	627.00498000	02:38:44
0.01665	631.19355000	02:38:20
0.01664	21033.65384000	02:38:20
0.01663	22786.45832000	02:38:20
0.01598	362.89867000	20:50:22
0.01606	14136.02491000	20:49:03
0.01620	21604.93827000	15:45:12
0.01619	23405.34979000	15:45:12
0.01598	17490.19999000	15:29:44
0.01602	21847.59287000	15:29:44
0.01602	9997.83000000	15:29:44
0.01603	664.37714000	15:29:44
0.01607	3417.23481000	15:29:44
0.01573	1736.14392000	14:13:44
0.01573	709.53515000	14:13:44
0.01554	200.00000000	12:30:05
0.01566	454.02299000	11:23:21
0.01566	408.86626000	11:23:14
0.01568	200.00000000	11:13:03
0.01578	2534.85425000	09:50:49
0.01581	200.00000000	09:23:10
0.01578	20403.94021000	04:41:49
0.01578	4557.41799000	04:41:49
0.01547	24525.65760000	04:05:49
0.01549	6455.77792000	04:05:49
0.01549	22594.71914000	02:41:20
0.01549	574.74499000	02:41:20
0.01549	574.75145000	02:41:20
0.01549	574.75145000	02:41:19
0.01549	574.75145000	02:41:19
0.01546	575.86675000	02:41:17
0.01546	575.86675000	02:41:17
0.01546	575.86675000	02:41:17
0.01546	575.86675000	02:41:17
0.01546	575.86675000	02:41:17
0.01552	4324.15659000	02:34:21
0.01552	4336.12959000	02:34:20
0.01543	577.23914000	02:32:00
0.01540	695.99277000	02:31:55
0.01539	578.80441000	02:31:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.12%	成交量 225,002
最高 0.01668	最低 0.01576
7 天
变动 -12.38%	成交量 3,374,118
最高 0.01820	最低 0.01508
30 天
变动 -9.42%	成交量 20,210,437
最高 0.02223	最低 0.01508