FHE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01633	9044.97600000	13:17:30
0.01604	5845.08479000	12:03:07
0.01588	597.78408000	11:57:07
0.01596	250.00000000	11:47:27
0.01599	1217.55013000	11:46:51
0.01632	6127.45098000	11:11:13
0.01624	6157.58236000	10:00:11
0.01629	6138.54778000	09:55:13
0.01644	6082.72506000	09:33:10
0.01639	6101.16438000	09:13:39
0.01635	3187.14656000	09:12:05
0.01637	322.28050000	09:11:26
0.01637	897.79528000	09:11:26
0.01639	6097.48635000	09:09:49
0.01635	6116.20795000	09:04:32
0.01636	5259.41006000	09:04:28
0.01658	21013.88320000	09:04:25
0.01649	15000.00000000	09:04:25
0.01645	3599.00000000	09:04:25
0.01644	1062.36671000	09:04:25
0.01640	6097.56097000	09:04:25
0.01638	648.00312000	09:04:25
0.01638	12343.00000000	09:04:25
0.01633	6123.69871000	08:59:59
0.01646	17864.84169000	08:58:52
0.01645	15000.00000000	08:58:52
0.01641	3599.00000000	08:58:52
0.01639	3071.23350000	08:58:52
0.01634	12343.00000000	08:58:52
0.01633	1461.91502000	08:58:52
0.01632	693.82581000	08:58:52
0.01632	6127.45098000	08:58:52
0.01631	670.83515000	02:52:44
0.01618	673.83364000	02:51:21
0.01598	3235.32652000	01:37:21
0.01598	3475.04930000	01:37:21
0.01598	4230.64385000	01:37:21
0.01599	1974.48402000	01:37:21
0.01601	1527.07529000	01:37:05
0.01602	697.34319000	01:36:39
0.01602	4460.38480000	01:36:39
0.01601	1096.02693000	01:36:39
0.01601	681.77144000	01:36:39
0.01594	694.02800000	21:46:38
0.01596	2219.35669000	17:46:20
0.01600	697.48940000	17:46:13
0.01600	6246.09618000	17:46:13
0.01600	6249.71587000	17:45:50
0.01611	6128.25574000	17:22:37
0.01610	12343.00000000	17:22:37
0.01609	1738.48631000	17:22:37
0.01608	10856.91926000	17:22:37
0.01585	5795.96940000	16:07:09
0.01584	684.55775000	16:07:09
0.01584	11054.93020000	16:07:09
0.01577	1241.65383000	13:52:53
0.01578	1241.65383000	13:50:58
0.01578	670.37062000	13:50:58
0.01579	6333.12222000	13:50:58
0.01579	11048.75673000	13:50:58
0.01594	586.87159000	12:25:50
0.01593	708.14349000	12:25:50
0.01593	1024.10392000	12:25:50
0.01613	695.80750000	11:09:00
0.01613	10872.11504000	11:09:00
0.01614	10796.61282000	08:04:32
0.01623	3784.19300000	07:02:50
0.01624	686.28534000	06:50:25
0.01629	1024.10392000	05:55:27
0.01630	675.42393000	05:55:27
0.01665	584.19799000	03:55:25
0.01664	6002.03612000	03:55:25
0.01669	584.19799000	03:39:03
0.01670	5988.02395000	03:39:03
0.01671	668.96146000	03:39:03
0.01671	10473.82454000	03:39:03
0.01670	292.09900000	03:19:14
0.01663	1362.08682000	01:28:48
0.01672	7215.64828000	20:31:28
0.01672	668.21128000	20:31:28
0.01673	598.64690000	20:31:28
0.01674	10465.80649000	20:31:28
0.01675	5970.01442000	20:31:28
0.01676	250.56347000	19:59:41
0.01678	419.60416000	19:59:00
0.01678	763.10231000	19:57:43
0.01678	762.98374000	19:56:43
0.01680	761.95888000	19:55:33
0.01677	3299.74011000	19:51:05
0.01676	763.43992000	19:51:05
0.01675	764.45265000	19:49:56
0.01674	1138.61871000	19:48:58
0.01672	765.76290000	19:48:56
0.01690	15572.51777000	19:48:54
0.01689	3599.00000000	19:48:54
0.01688	3599.00000000	19:48:54
0.01676	12343.00000000	19:48:54
0.01675	5904.66530000	19:48:54
0.01674	1276.31373000	19:48:54
0.01673	638.19410000	19:48:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.42%	成交量 303,459
最高 0.01658	最低 0.01577
7 天
变动 -2.27%	成交量 5,205,827
最高 0.02001	最低 0.01577
30 天
变动 -14.77%	成交量 12,413,508
最高 0.02001	最低 0.01432