FHE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01841	270.38750000	05:35:24
0.01827	363.54528000	05:31:37
0.01827	594.53990000	05:31:37
0.01824	859.66300000	05:28:36
0.01828	327.50126000	05:25:03
0.01826	273.97260000	05:04:58
0.01824	1571.55345000	05:04:45
0.01819	266.24068000	05:04:40
0.01851	1559.97145000	04:54:22
0.01858	5324.81363000	04:50:39
0.01878	266.24068000	04:25:00
0.01875	1627.82623000	03:52:29
0.01875	515.48489000	03:51:54
0.01876	1673.57808000	03:33:03
0.01883	578.35544000	03:32:20
0.01864	1743.75470000	03:04:16
0.01863	1417.95253000	03:04:16
0.01841	1766.95111000	03:04:01
0.01822	529.97634000	02:57:31
0.01834	587.47793000	02:39:41
0.01834	1913.83362000	02:30:02
0.01842	1913.06251000	02:27:41
0.01826	1956.21085000	02:24:20
0.01808	1978.38998000	02:22:38
0.01795	1999.52519000	02:21:45
0.01785	2044.76213000	02:19:02
0.01774	25325.63332000	02:18:01
0.01768	6560.66536000	02:18:01
0.01788	576.16922000	02:18:01
0.01798	2993.41874000	02:18:01
0.01813	36254.31827000	02:09:12
0.01816	9804.00000000	02:07:42
0.01815	3599.00000000	02:07:42
0.01815	9804.00000000	02:07:42
0.01814	9804.00000000	02:07:42
0.01814	20820.49397000	02:07:42
0.01813	2843.89289000	02:07:42
0.01806	2377.51537000	02:06:24
0.01781	14871.78141000	02:06:08
0.01781	5948.71256000	02:06:07
0.01792	1526.44474000	02:06:07
0.01788	4456.80977000	02:04:46
0.01788	239.85204000	02:04:37
0.01788	303.33819000	02:04:37
0.01903	1435.29875000	01:37:00
0.01886	1448.94160000	01:18:57
0.01875	4420.13667000	01:18:51
0.01885	3630.30144000	01:18:51
0.01885	3018.91429000	01:18:51
0.01908	22533.24906000	01:17:10
0.01907	7316.85664000	01:17:10
0.01908	1449.86513000	01:17:09
0.01896	581.49578000	01:17:04
0.01897	6706.66949000	01:17:04
0.01890	1322.75132000	01:17:04
0.01894	6530.80119000	01:17:04
0.01895	1794.10281000	01:17:04
0.01895	2682.66779000	01:17:04
0.01896	1006.00042000	01:17:04
0.01926	550.61031000	01:17:04
0.01991	1466.08355000	00:03:14
0.02038	514.47630000	22:58:42
0.02037	345.20770000	22:58:42
0.02012	1418.55952000	22:54:12
0.02020	473.16202000	22:37:37
0.02021	217.78186000	22:37:37
0.02039	6060.60111000	22:36:25
0.02043	6047.49224000	22:36:15
0.02040	3638.75064000	22:36:07
0.02041	1054.92769000	22:35:57
0.02040	4999.99999000	22:35:57
0.02018	247.57955000	22:35:30
0.02018	1423.52395000	22:35:30
0.02018	275.26678000	22:35:30
0.02018	1946.37028000	22:35:30
0.02013	4241.68925000	22:35:21
0.02020	134.26509000	22:35:15
0.02021	2088.20335000	22:35:15
0.02030	632.99139000	22:35:01
0.02030	852.99999000	22:34:57
0.02030	926.84465000	22:34:57
0.02030	468.15113000	22:34:55
0.02030	468.15113000	22:34:55
0.02031	4981.34206000	22:34:55
0.02031	4804.00001000	22:34:55
0.02031	4999.99999000	22:34:55
0.02029	9804.00000000	22:34:55
0.02015	5012.40694000	22:26:56
0.01998	389.78488000	22:26:56
0.02008	468.29728000	22:25:53
0.02002	2608.45333000	22:17:20
0.02001	3441.76885000	22:17:20
0.02003	6076.11097000	22:12:44
0.01998	287.10882000	22:10:29
0.01998	287.10882000	22:10:29
0.01998	287.10710000	22:10:29
0.01993	6097.43878000	22:08:30
0.01991	2781.99999000	22:08:06
0.01991	2763.24131000	22:08:06
0.01992	2578.75868000	22:08:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.58%	成交量 716,235
最高 0.02137	最低 0.01768
7 天
变动 -8.45%	成交量 10,144,226
最高 0.02676	最低 0.01707
30 天
变动 -13.20%	成交量 67,321,184
最高 0.04681	最低 0.01707