FHE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01854	17136.60000000	14:57:18
0.01854	9105.91500000	14:55:10
0.01854	17846.39363000	14:55:10
0.01855	566.04434000	14:55:10
0.01857	5381.01040000	14:55:10
0.01863	964.54563000	12:49:37
0.01874	15506.61930000	12:15:03
0.01857	17384.92818000	11:48:43
0.01857	5385.02961000	11:48:43
0.01853	3215.33515000	11:47:06
0.01853	592.18192000	11:47:06
0.01854	5393.63832000	11:38:46
0.01854	570.52023000	11:38:46
0.01851	5402.48514000	11:34:33
0.01847	5414.18516000	11:28:29
0.01842	5428.88165000	11:23:22
0.01842	603.34788000	11:23:22
0.01845	5418.43859000	11:21:28
0.01849	565.10862000	11:16:35
0.01848	27056.27705000	11:16:35
0.01846	5417.11809000	11:16:35
0.01838	20322.21513000	11:03:21
0.01833	5455.53737000	10:54:13
0.01826	5476.45107000	10:51:19
0.01826	577.65009000	10:51:19
0.01829	602.35727000	10:41:04
0.01829	5467.46856000	10:41:04
0.01830	5464.48087000	10:39:28
0.01831	5461.49645000	10:26:32
0.01822	5458.55476000	10:06:23
0.01830	17887.78493000	09:52:35
0.01830	126527.80709000	09:52:35
0.01830	84915.72058000	09:52:35
0.01830	9228.71702000	09:52:35
0.01830	187150.22961000	09:52:35
0.01830	51409.80000000	09:52:19
0.01840	572.82065000	08:30:02
0.01840	572.82065000	08:30:02
0.01844	591.83300000	08:30:02
0.01856	274.50998000	06:24:59
0.01846	5417.11809000	04:43:04
0.01844	3096.50387000	03:46:48
0.01844	15397.44463000	03:46:48
0.01834	598.12957000	03:33:18
0.01844	609.00440000	03:16:10
0.01844	594.62226000	03:03:42
0.01844	601.21656000	02:51:41
0.01834	580.86381000	02:17:38
0.01819	530.19071000	22:54:30
0.01819	584.35465000	22:54:30
0.01819	18052.59150000	21:21:58
0.01827	603.67794000	20:12:21
0.01810	2376.63703000	19:56:16
0.01807	576.97146000	19:39:55
0.01803	11914.58519000	19:06:53
0.01803	5741.92449000	19:06:53
0.01801	5821.32491000	19:06:52
0.01800	5551.71274000	19:06:52
0.01798	2376.63702000	19:06:49
0.01800	5822.09931000	19:06:45
0.01799	558.91460000	19:06:44
0.01798	11051.79027000	19:06:44
0.01797	5525.89513000	19:06:44
0.01795	12343.00000000	19:06:38
0.01768	5741.92449000	19:06:33
0.01780	11235.95505000	19:06:33
0.01792	2656.46202000	19:06:33
0.01792	12343.53798000	19:06:33
0.01798	10794.41087000	19:06:33
0.01806	12343.00000000	19:06:33
0.01808	27653.53100000	19:06:33
0.01809	11061.41292000	19:06:33
0.01810	5524.59650000	19:06:33
0.01801	605.37207000	18:29:37
0.01796	306.77346000	18:29:08
0.01795	608.00325000	18:28:30
0.01819	1733.36998000	16:53:14
0.01827	347.16491000	16:32:04
0.01828	2434.53168000	16:04:08
0.01828	3035.92783000	16:04:08
0.01828	18090.02825000	15:36:19
0.01795	5568.53301000	13:53:31
0.01787	27979.85450000	13:19:08
0.01785	4998.95553000	13:19:08
0.01781	622.30136000	13:13:48
0.01782	5611.38764000	13:06:49
0.01790	596.72616000	12:58:17
0.01789	5589.71492000	12:58:17
0.01788	17110.67728000	12:58:17
0.01791	5473.99306000	12:26:28
0.01797	29234.14975000	12:26:22
0.01795	27855.15320000	12:26:22
0.01794	12343.00000000	12:26:22
0.01794	3606.96188000	12:26:22
0.01793	623.75712000	12:26:22
0.01792	5580.35714000	12:26:22
0.01791	16787.78395000	12:26:22
0.01797	27692.33769000	10:51:16
0.01797	5564.83027000	10:51:16
0.01793	5538.46753000	10:48:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.42%	成交量 930,616
最高 0.01874	最低 0.01768
7 天
变动 +1.26%	成交量 7,728,720
最高 0.02014	最低 0.01747
30 天
变动 -6.17%	成交量 42,668,612
最高 0.02887	最低 0.01653