MINA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0505	2000.00000000	00:38:26
0.0517	599.00000000	00:26:07
0.0518	5133.00000000	00:05:27
0.0518	18868.00000000	00:01:48
0.0523	5000.00000000	21:06:15
0.0527	5000.00000000	20:28:45
0.0528	1899.00000000	19:50:10
0.0528	2835.00000000	19:50:10
0.0526	107.00000000	16:38:27
0.0532	16.00000000	12:35:25
0.0534	373.00000000	12:31:02
0.0534	194.00000000	11:10:19
0.0534	194.00000000	11:09:24
0.0535	575.00000000	11:08:24
0.0535	575.00000000	11:07:20
0.0535	194.00000000	11:05:58
0.0535	575.00000000	11:04:44
0.0535	575.00000000	11:03:43
0.0535	302.00000000	11:02:26
0.0534	194.00000000	11:01:16
0.0530	300.00000000	09:40:03
0.0530	300.00000000	09:38:55
0.0530	300.00000000	09:37:51
0.0529	300.00000000	09:36:24
0.0530	300.00000000	09:35:19
0.0530	300.00000000	09:34:17
0.0530	300.00000000	09:32:57
0.0529	300.00000000	09:31:39
0.0529	300.00000000	09:30:28
0.0530	300.00000000	09:29:20
0.0529	300.00000000	09:26:36
0.0529	300.00000000	09:23:30
0.0532	300.00000000	08:52:26
0.0532	194.00000000	08:51:16
0.0533	194.00000000	08:50:21
0.0532	194.00000000	08:49:06
0.0532	194.00000000	08:47:46
0.0531	300.00000000	08:46:32
0.0532	194.00000000	08:45:33
0.0535	373.00000000	05:15:11
0.0532	19185.00000000	05:04:48
0.0532	815.00000000	05:04:08
0.0517	976.00000000	04:01:12
0.0526	832.00000000	01:23:12
0.0522	2000.00000000	00:02:07
0.0507	79.00000000	23:26:42
0.0508	4921.00000000	23:26:42
0.0510	4389.00000000	23:26:35
0.0511	4892.00000000	23:25:56
0.0511	8800.00000000	23:25:56
0.0517	6985.00000000	23:23:57
0.0520	5000.00000000	23:22:55
0.0520	1603.00000000	22:53:11
0.0520	19230.00000000	22:53:01
0.0520	1314.00000000	22:52:48
0.0520	776.00000000	22:52:45
0.0520	695.00000000	22:52:36
0.0529	375.00000000	21:15:04
0.0518	1942.00000000	19:33:32
0.0518	2884.00000000	19:33:32
0.0520	50.00000000	15:34:23
0.0521	74.00000000	15:33:05
0.0522	74.00000000	15:31:54
0.0524	74.00000000	15:30:29
0.0525	74.00000000	15:29:29
0.0526	74.00000000	15:28:13
0.0525	74.00000000	15:27:21
0.0529	74.00000000	15:26:23
0.0529	74.00000000	15:25:24
0.0529	74.00000000	15:24:07
0.0530	74.00000000	15:22:43
0.0530	74.00000000	15:21:50
0.0530	74.00000000	15:20:34
0.0532	74.00000000	15:19:39
0.0532	74.00000000	15:18:17
0.0531	74.00000000	15:17:06
0.0532	74.00000000	15:15:42
0.0532	74.00000000	15:14:46
0.0534	74.00000000	15:13:25
0.0534	74.00000000	15:12:25
0.0534	74.00000000	15:11:02
0.0534	74.00000000	15:09:45
0.0534	74.00000000	15:08:49
0.0534	74.00000000	15:07:36
0.0533	74.00000000	15:06:41
0.0533	74.00000000	15:05:41
0.0530	2813.00000000	15:05:14
0.0532	74.00000000	15:04:41
0.0530	74.00000000	15:03:39
0.0531	74.00000000	15:02:20
0.0532	74.00000000	15:01:18
0.0533	375.00000000	15:00:31
0.0533	74.00000000	14:59:57
0.0533	74.00000000	14:59:06
0.0534	74.00000000	14:57:54
0.0535	74.00000000	14:56:38
0.0535	74.00000000	14:55:47
0.0534	74.00000000	14:54:31
0.0535	74.00000000	14:53:29
0.0535	74.00000000	14:52:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.99%	成交量 72,559
最高 0.0535	最低 0.0505
7 天
变动 -8.84%	成交量 493,875
最高 0.0566	最低 0.0505
30 天
变动 -18.68%	成交量 1,285,158
最高 0.0719	最低 0.0505