MINA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0441	31430.00000000	15:03:44
0.0441	11100.00000000	14:28:06
0.0441	1028.00000000	14:24:33
0.0441	253.00000000	14:22:51
0.0440	30094.00000000	12:03:33
0.0440	3500.00000000	12:03:19
0.0440	706.00000000	12:03:18
0.0440	1700.00000000	12:03:06
0.0439	30883.00000000	11:53:13
0.0439	1617.00000000	11:53:12
0.0439	3500.00000000	11:53:11
0.0435	1618.00000000	11:52:47
0.0438	632.00000000	11:52:47
0.0443	1000.00000000	11:45:32
0.0441	5576.00000000	11:45:16
0.0441	6136.00000000	11:45:16
0.0443	36000.00000000	11:45:16
0.0450	585.00000000	02:15:14
0.0450	5551.00000000	02:15:14
0.0449	334.00000000	18:17:23
0.0451	861.00000000	15:40:49
0.0456	3000.00000000	09:07:07
0.0455	12646.00000000	09:07:00
0.0455	3295.00000000	09:06:36
0.0455	549.00000000	09:06:36
0.0455	3295.00000000	09:06:15
0.0455	549.00000000	09:06:15
0.0456	32887.00000000	08:46:08
0.0456	4000.00000000	08:44:11
0.0456	1000.00000000	08:44:11
0.0454	5509.00000000	08:41:31
0.0454	5506.00000000	08:39:36
0.0456	3000.00000000	08:39:36
0.0455	5495.00000000	08:39:25
0.0455	36000.00000000	08:37:54
0.0459	172.00000000	03:07:08
0.0457	2212.00000000	02:22:40
0.0457	1642.00000000	02:16:41
0.0457	3600.00000000	02:16:41
0.0456	5488.00000000	02:16:40
0.0457	3600.00000000	02:16:40
0.0457	3600.00000000	02:16:40
0.0457	3600.00000000	02:16:25
0.0457	3600.00000000	02:16:24
0.0457	3600.00000000	02:16:09
0.0457	3600.00000000	02:16:08
0.0457	3600.00000000	02:15:51
0.0457	3600.00000000	02:15:49
0.0457	3600.00000000	02:15:49
0.0453	36000.00000000	02:13:48
0.0453	5521.00000000	02:13:48
0.0456	5483.00000000	23:36:04
0.0455	36000.00000000	20:46:57
0.0456	600.00000000	20:03:17
0.0455	554.00000000	19:39:26
0.0453	5516.00000000	19:32:53
0.0452	771.00000000	19:30:07
0.0451	36000.00000000	19:28:35
0.0451	5545.00000000	19:00:20
0.0449	1244.00000000	19:00:09
0.0449	1244.00000000	19:00:08
0.0444	3347.00000000	18:24:40
0.0445	2077.00000000	18:10:48
0.0445	3354.00000000	18:08:06
0.0445	3338.00000000	18:05:05
0.0447	3003.00000000	17:43:23
0.0447	4744.00000000	17:40:45
0.0447	3339.00000000	17:37:31
0.0450	31603.00000000	17:16:44
0.0450	2405.00000000	17:16:43
0.0450	1983.00000000	17:16:43
0.0449	17608.00000000	15:32:36
0.0449	3156.00000000	15:32:35
0.0449	6533.00000000	15:32:32
0.0449	2417.00000000	15:32:32
0.0449	6286.00000000	15:32:32
0.0448	1014.00000000	15:32:17
0.0448	23165.00000000	15:32:12
0.0448	1301.00000000	15:32:12
0.0448	6286.00000000	15:32:11
0.0449	143.00000000	15:20:17
0.0450	675.00000000	15:19:22
0.0450	675.00000000	15:17:56
0.0450	675.00000000	15:16:28
0.0450	675.00000000	15:15:07
0.0450	879.00000000	15:14:06
0.0450	879.00000000	15:13:08
0.0450	675.00000000	15:12:04
0.0450	675.00000000	15:10:50
0.0450	675.00000000	15:09:38
0.0449	675.00000000	15:08:24
0.0449	879.00000000	15:06:58
0.0450	675.00000000	15:05:55
0.0450	879.00000000	15:04:42
0.0450	879.00000000	15:03:22
0.0449	33400.00000000	15:02:59
0.0449	36000.00000000	15:02:37
0.0450	879.00000000	15:02:12
0.0450	879.00000000	15:01:10
0.0450	19858.00000000	15:00:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.33%	成交量 174,104
最高 0.0451	最低 0.0435
7 天
变动 +1.24%	成交量 2,893,689
最高 0.0543	最低 0.0424
30 天
变动 +4.63%	成交量 10,283,249
最高 0.0543	最低 0.0365