MINA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0740	3352.00000000	16:00:02
0.0740	248.00000000	15:59:47
0.0738	137.00000000	15:57:58
0.0738	2895.00000000	15:57:38
0.0737	705.00000000	15:56:29
0.0735	13607.00000000	15:54:22
0.0736	242.00000000	15:51:36
0.0736	242.00000000	15:51:27
0.0736	242.00000000	15:51:10
0.0734	3600.00000000	15:48:30
0.0733	3600.00000000	15:48:30
0.0733	3600.00000000	15:48:30
0.0733	2033.00000000	15:48:29
0.0735	38584.00000000	15:48:17
0.0736	20311.00000000	15:48:17
0.0737	20311.00000000	15:48:17
0.0736	301.00000000	15:32:48
0.0732	139.00000000	15:26:25
0.0732	142.00000000	15:26:23
0.0732	548.00000000	15:26:23
0.0732	511.00000000	15:26:22
0.0730	482.00000000	15:14:48
0.0730	1176.00000000	15:14:48
0.0729	301.00000000	15:12:17
0.0730	205.00000000	15:09:15
0.0730	1118.00000000	15:09:15
0.0733	420.00000000	15:06:00
0.0733	576.00000000	15:06:00
0.0738	1986.00000000	15:04:55
0.0737	3037.00000000	15:04:34
0.0738	660.00000000	15:03:29
0.0738	343.00000000	15:03:29
0.0742	489.00000000	15:03:07
0.0739	1591.00000000	15:02:57
0.0739	2009.00000000	15:02:57
0.0739	3600.00000000	15:02:57
0.0733	305.00000000	15:02:38
0.0732	3600.00000000	15:02:08
0.0732	3600.00000000	15:02:08
0.0727	3600.00000000	15:01:55
0.0726	3600.00000000	15:01:55
0.0726	3600.00000000	15:01:54
0.0726	3600.00000000	15:01:54
0.0717	340.00000000	14:44:41
0.0719	305.00000000	14:44:37
0.0714	340.00000000	14:43:42
0.0713	3986.00000000	14:43:41
0.0713	32935.00000000	14:43:41
0.0713	9759.00000000	14:43:41
0.0712	5930.00000000	14:35:37
0.0716	2769.00000000	14:29:31
0.0716	2091.00000000	14:29:31
0.0717	1243.00000000	14:29:21
0.0717	1151.00000000	14:29:21
0.0719	288.00000000	14:22:59
0.0716	6.00000000	14:21:00
0.0716	2.00000000	14:20:59
0.0716	2.00000000	14:20:59
0.0716	2.00000000	14:20:59
0.0717	2.00000000	14:20:58
0.0717	2.00000000	14:20:58
0.0717	2.00000000	14:20:58
0.0718	2.00000000	14:20:54
0.0718	2.00000000	14:20:53
0.0718	2.00000000	14:20:53
0.0718	2.00000000	14:20:53
0.0718	2.00000000	14:20:53
0.0718	2.00000000	14:20:52
0.0718	2.00000000	14:20:51
0.0718	2.00000000	14:20:51
0.0718	2.00000000	14:20:51
0.0717	179.00000000	14:00:09
0.0717	306.00000000	14:00:09
0.0717	514.00000000	14:00:08
0.0718	15000.00000000	13:50:07
0.0714	2098.00000000	13:36:45
0.0714	1291.00000000	13:36:45
0.0715	1445.00000000	13:36:45
0.0716	3600.00000000	13:36:05
0.0716	300.00000000	13:11:37
0.0718	3600.00000000	13:00:04
0.0716	17321.00000000	13:00:03
0.0718	3600.00000000	13:00:03
0.0716	17303.00000000	13:00:03
0.0718	3600.00000000	13:00:03
0.0718	20924.00000000	12:58:01
0.0718	16459.00000000	12:58:01
0.0718	208.00000000	12:58:01
0.0715	209.00000000	12:53:16
0.0712	3600.00000000	12:00:00
0.0712	3600.00000000	12:00:00
0.0713	307.00000000	12:00:00
0.0711	38673.00000000	12:00:00
0.0708	15000.00000000	11:47:01
0.0715	2501.00000000	11:12:15
0.0715	37773.00000000	11:10:26
0.0715	4001.00000000	11:09:59
0.0716	3600.00000000	11:09:41
0.0716	3600.00000000	11:09:40
0.0716	3600.00000000	11:09:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.58%	成交量 1,387,310
最高 0.0742	最低 0.0703
7 天
变动 +21.11%	成交量 8,996,630
最高 0.0742	最低 0.0567
30 天
变动 +80.59%	成交量 16,300,929
最高 0.0742	最低 0.0309