MINA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0723	16957.00000000	02:37:26
0.0723	1.00000000	02:37:25
0.0723	3789.00000000	02:37:25
0.0711	98.00000000	00:01:33
0.0703	5682.00000000	23:39:25
0.0703	254.00000000	23:39:24
0.0705	14289.00000000	23:28:58
0.0705	6936.00000000	23:28:58
0.0706	2119.00000000	23:12:29
0.0705	14093.00000000	22:58:26
0.0704	196.00000000	22:57:56
0.0704	203.00000000	22:57:30
0.0704	203.00000000	22:57:29
0.0704	203.00000000	22:57:28
0.0709	1.00000000	22:46:53
0.0711	188.00000000	17:38:01
0.0707	21174.00000000	16:36:03
0.0707	21082.00000000	16:36:03
0.0707	38553.00000000	16:36:03
0.0707	861.00000000	16:36:03
0.0707	3183.00000000	16:36:03
0.0712	716.00000000	15:59:22
0.0711	188.00000000	15:59:22
0.0712	15517.00000000	15:59:21
0.0712	7084.00000000	15:59:21
0.0712	13998.00000000	15:59:21
0.0714	1685.00000000	15:43:08
0.0711	3600.00000000	15:38:16
0.0712	2804.00000000	15:36:49
0.0712	14597.00000000	15:36:49
0.0713	14597.00000000	15:36:04
0.0710	6485.00000000	15:29:42
0.0710	14597.00000000	15:29:42
0.0713	37546.00000000	15:29:24
0.0714	20982.00000000	15:29:24
0.0714	20982.00000000	15:29:24
0.0713	6806.00000000	15:28:24
0.0713	14597.00000000	15:28:24
0.0713	14597.00000000	15:28:24
0.0711	2358.00000000	15:19:21
0.0711	2434.00000000	15:19:20
0.0711	444.00000000	15:19:19
0.0711	443.00000000	15:19:18
0.0711	442.00000000	15:19:17
0.0711	5580.00000000	15:19:16
0.0711	442.00000000	15:19:15
0.0711	1436.00000000	15:18:59
0.0711	2192.00000000	15:18:58
0.0711	1073.00000000	15:18:57
0.0711	1435.00000000	15:18:57
0.0711	2542.00000000	15:18:56
0.0711	1791.00000000	15:18:55
0.0711	420.00000000	15:18:54
0.0711	412.00000000	15:18:53
0.0711	418.00000000	15:18:52
0.0711	412.00000000	15:18:51
0.0711	411.00000000	15:18:50
0.0711	412.00000000	15:18:49
0.0711	412.00000000	15:18:48
0.0711	412.00000000	15:18:47
0.0711	412.00000000	15:18:46
0.0711	412.00000000	15:18:45
0.0711	412.00000000	15:18:45
0.0711	4957.00000000	15:18:33
0.0709	1749.00000000	15:18:02
0.0709	450.00000000	15:18:01
0.0709	443.00000000	15:17:52
0.0709	443.00000000	15:17:51
0.0708	431.00000000	15:17:49
0.0709	434.00000000	15:17:48
0.0709	435.00000000	15:17:47
0.0709	434.00000000	15:17:46
0.0709	383.00000000	15:17:45
0.0709	438.00000000	15:17:43
0.0710	3526.00000000	15:17:25
0.0710	2518.00000000	15:17:24
0.0710	706.00000000	15:17:23
0.0710	706.00000000	15:17:22
0.0710	706.00000000	15:17:21
0.0710	5644.00000000	15:17:15
0.0710	436.00000000	15:16:54
0.0709	444.00000000	15:16:45
0.0711	430.00000000	15:15:59
0.0711	431.00000000	15:15:46
0.0709	212.00000000	15:14:11
0.0711	37172.00000000	15:03:08
0.0708	3600.00000000	15:00:03
0.0700	214.00000000	14:37:36
0.0702	6089.00000000	14:14:47
0.0702	1975.00000000	14:14:47
0.0702	2565.00000000	14:14:47
0.0696	15170.00000000	14:02:20
0.0696	2294.00000000	14:02:19
0.0696	3410.00000000	14:02:19
0.0696	627.00000000	14:02:18
0.0696	1180.00000000	14:02:17
0.0696	3900.00000000	14:02:16
0.0696	1068.00000000	14:02:16
0.0696	794.00000000	14:02:15
0.0696	853.00000000	14:02:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.47%	成交量 1,388,453
最高 0.0740	最低 0.0685
7 天
变动 +18.33%	成交量 7,759,385
最高 0.0740	最低 0.0567
30 天
变动 +76.43%	成交量 15,063,684
最高 0.0740	最低 0.0309