MINA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.070	4599.00000000	19:16:08
0.070	1412.26800000	19:16:08
0.070	549.07500000	19:14:55
0.070	0.30000000	19:14:55
0.070	15.94300000	19:11:46
0.070	1074.03400000	19:10:33
0.070	4599.00000000	19:10:33
0.070	389.25000000	19:10:33
0.070	5000.00000000	19:10:33
0.070	459.71700000	19:10:33
0.070	8619.83400000	19:10:33
0.070	4599.00000000	19:10:33
0.070	1404.25500000	19:10:33
0.070	5237.36500000	19:10:33
0.070	7102.27200000	19:10:33
0.070	459.71700000	19:10:33
0.070	1409.25300000	19:03:06
0.070	133.09900000	19:01:07
0.070	0.00100000	18:55:33
0.070	0.23200000	18:55:33
0.070	1060.54300000	18:55:33
0.071	459.71700000	18:51:40
0.070	1404.25500000	18:43:10
0.070	459.71700000	18:43:10
0.070	2550.00000000	18:43:10
0.070	2000.00000000	18:43:10
0.070	549.04100000	18:43:10
0.071	1402.26600000	18:16:21
0.071	303.17100000	18:12:38
0.071	291.23400000	18:12:38
0.071	21.08600000	18:12:36
0.071	52.71700000	18:12:27
0.071	131.79200000	18:12:19
0.071	459.71700000	18:00:13
0.071	1398.30500000	17:56:52
0.071	1039.78000000	17:49:57
0.071	459.71700000	17:49:57
0.071	511.58400000	17:49:57
0.071	209.67800000	17:44:48
0.071	21.71200000	17:41:31
0.071	68.90000000	17:26:35
0.071	959.81000000	17:19:21
0.072	1372.43200000	17:00:49
0.072	2500.00000000	17:00:49
0.071	2983.83600000	16:59:58
0.071	459.71700000	16:59:58
0.071	4320.39100000	16:54:46
0.071	459.71700000	16:54:46
0.071	390.25000000	16:54:46
0.071	279.64200000	16:54:46
0.071	2550.00000000	16:54:46
0.072	3809.16900000	16:54:01
0.072	1354.36800000	16:51:37
0.072	13.96600000	16:51:37
0.072	9836.46300000	16:51:37
0.072	806.99400000	16:50:34
0.072	6993.00600000	16:50:34
0.072	10000.00000000	16:44:32
0.072	41.35200000	16:30:36
0.072	459.71700000	16:29:46
0.072	450.00000000	16:29:37
0.072	2550.00000000	16:29:37
0.072	1405.17200000	16:23:12
0.072	1197.22500000	16:18:17
0.072	54.03800000	16:16:48
0.073	42.76500000	16:13:32
0.072	459.71700000	16:13:17
0.072	536.50700000	16:13:14
0.072	459.71700000	16:13:14
0.072	1335.78100000	16:13:12
0.072	1334.20800000	16:13:12
0.072	1327.56800000	16:12:42
0.072	137.79200000	15:50:43
0.072	1336.68700000	15:49:01
0.072	15.53400000	15:48:25
0.072	150.09300000	15:46:21
0.072	1311.56300000	15:34:34
0.072	22.98100000	15:34:00
0.072	1348.76400000	15:31:29
0.072	459.71700000	15:24:12
0.072	459.71700000	15:22:56
0.072	134.05800000	15:22:50
0.072	2809.20300000	15:22:49
0.072	6944.00000000	15:22:49
0.072	2550.00000000	15:22:49
0.072	459.71700000	15:22:49
0.072	459.71700000	15:22:49
0.072	2550.00000000	15:22:49
0.072	5678.48000000	15:22:49
0.072	2220.52000000	15:22:49
0.072	329.48000000	15:22:49
0.072	2965.94300000	15:22:49
0.072	7282.71500000	15:22:49
0.072	27625.38100000	15:22:49
0.073	13.88800000	15:22:49
0.072	15328.03700000	15:22:49
0.072	2550.00000000	15:22:49
0.072	277.43000000	15:22:49
0.072	2550.00000000	15:22:49
0.072	1342.72600000	15:22:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.15%	成交量 1,805,654
最高 0.075	最低 0.070
7 天
变动 -17.61%	成交量 23,002,823
最高 0.090	最低 0.069
30 天
变动 -27.25%	成交量 137,833,690
最高 0.187	最低 0.069