NIGHT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02652	451.10000000	19:37:12
0.02652	370.00000000	19:37:06
0.02652	1000.00000000	19:37:01
0.02660	2125.00000000	19:36:52
0.02660	158.90000000	19:36:29
0.02660	7013.10000000	19:36:29
0.02656	5618.80000000	19:36:00
0.02656	896.20000000	19:36:00
0.02649	6881.00000000	19:35:30
0.02656	3091.00000000	19:35:01
0.02648	651.00000000	19:34:45
0.02648	1981.30000000	19:34:42
0.02648	5293.70000000	19:34:42
0.02649	6580.00000000	19:34:21
0.02656	5350.00000000	19:33:52
0.02648	240.00000000	19:33:36
0.02648	7708.40000000	19:33:12
0.02653	3055.00000000	19:32:51
0.02646	238.40000000	19:32:13
0.02653	172.50000000	19:32:05
0.02653	297.50000000	19:31:48
0.02646	235.00000000	19:31:20
0.02646	175.00000000	19:31:04
0.02646	172.50000000	19:30:44
0.02646	500.00000000	19:30:41
0.02646	500.00000000	19:30:18
0.02656	1240.00000000	19:29:59
0.02656	1137.00000000	19:29:45
0.02649	1823.00000000	19:29:30
0.02648	899.00000000	19:29:07
0.02648	1300.00000000	19:29:06
0.02656	637.20000000	19:28:44
0.02656	995.00000000	19:28:35
0.02657	688.00000000	19:28:22
0.02650	3000.00000000	19:28:05
0.02657	5050.00000000	19:27:47
0.02657	1125.00000000	19:27:20
0.02649	5750.00000000	19:27:14
0.02650	5359.00000000	19:26:59
0.02658	3036.00000000	19:26:32
0.02650	5100.00000000	19:26:18
0.02657	3737.20000000	19:25:56
0.02657	4649.00000000	19:25:46
0.02650	6875.00000000	19:25:35
0.02659	844.70000000	19:25:18
0.02659	4548.00000000	19:25:00
0.02659	1293.00000000	19:24:40
0.02651	3366.50000000	19:24:37
0.02653	1406.50000000	19:24:26
0.02653	1000.00000000	19:24:20
0.02655	75.00000000	19:23:57
0.02648	339.00000000	19:23:53
0.02655	200.00000000	19:23:27
0.02648	320.00000000	19:23:09
0.02655	825.00000000	19:22:55
0.02653	2790.00000000	19:22:30
0.02644	1875.50000000	19:22:00
0.02652	1684.00000000	19:21:36
0.02644	87.90000000	19:21:14
0.02644	2742.10000000	19:21:14
0.02644	2159.40000000	19:20:49
0.02644	425.60000000	19:20:49
0.02651	1675.00000000	19:20:20
0.02644	4105.00000000	19:20:02
0.02644	2290.00000000	19:19:39
0.02644	1349.00000000	19:19:15
0.02644	1650.70000000	19:19:11
0.02644	1178.30000000	19:19:11
0.02644	2850.00000000	19:18:43
0.02651	3000.00000000	19:18:27
0.02644	1856.00000000	19:18:07
0.02651	1379.10000000	19:17:51
0.02651	270.90000000	19:17:51
0.02651	1700.00000000	19:17:40
0.02651	2277.50000000	19:17:27
0.02644	1348.80000000	19:17:08
0.02651	3650.00000000	19:17:01
0.02643	1201.50000000	19:16:39
0.02650	260.00000000	19:16:22
0.02642	169.00000000	19:16:11
0.02642	314.50000000	19:15:51
0.02642	250.00000000	19:15:41
0.02650	700.00000000	19:15:22
0.02650	423.10000000	19:15:00
0.02648	2065.00000000	19:14:45
0.02641	1818.50000000	19:14:33
0.02648	2060.00000000	19:14:17
0.02640	1894.40000000	19:14:07
0.02640	1815.60000000	19:14:07
0.02640	2074.00000000	19:13:40
0.02640	1659.50000000	19:13:21
0.02641	287.60000000	19:13:05
0.02641	540.00000000	19:12:45
0.02641	1643.30000000	19:12:40
0.02641	1732.50000000	19:12:32
0.02648	1710.00000000	19:12:23
0.02641	2750.00000000	19:12:14
0.02652	3500.00000000	19:12:10
0.02651	758.20000000	19:11:48
0.02651	1633.60000000	19:11:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.49%	成交量 8,814,436
最高 0.02778	最低 0.02635
7 天
变动 -13.02%	成交量 79,324,079
最高 0.03093	最低 0.02635
30 天
变动 -14.84%	成交量 255,986,078
最高 0.03536	最低 0.02635