NIGHT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04004	6.00000000	03:28:21
0.04004	3544.00000000	03:28:21
0.04015	150.00000000	03:27:54
0.04000	187.50000000	03:27:51
0.04016	272.00000000	03:27:35
0.03998	400.00000000	03:27:17
0.03998	2759.50000000	03:27:15
0.04015	2513.10000000	03:26:59
0.04001	1750.00000000	03:26:50
0.04002	2175.00000000	03:26:37
0.04002	1775.00000000	03:26:24
0.04001	1575.00000000	03:26:00
0.04001	762.00000000	03:25:32
0.04015	970.00000000	03:25:06
0.04014	2550.00000000	03:24:51
0.04014	1539.50000000	03:24:39
0.03998	1650.00000000	03:24:27
0.04011	1550.00000000	03:24:12
0.03996	2810.60000000	03:23:44
0.04008	6040.00000000	03:23:32
0.04010	4756.40000000	03:23:22
0.04010	3781.10000000	03:23:22
0.03996	566.00000000	03:22:59
0.04012	295.00000000	03:22:50
0.04009	434.30000000	03:22:27
0.04009	1493.00000000	03:22:19
0.03994	4154.40000000	03:22:13
0.03993	4260.40000000	03:22:05
0.03994	6153.90000000	03:22:02
0.04008	5591.30000000	03:21:39
0.04010	3866.60000000	03:21:16
0.04010	5834.70000000	03:21:16
0.03995	5024.40000000	03:21:01
0.04010	4901.10000000	03:20:50
0.04010	6260.80000000	03:20:50
0.04010	3971.50000000	03:20:27
0.04016	6372.30000000	03:20:19
0.04003	3866.00000000	03:19:58
0.04028	935.00000000	03:19:45
0.04025	646.00000000	03:19:22
0.04011	1784.00000000	03:19:13
0.04002	4227.50000000	03:18:59
0.04012	3125.00000000	03:18:54
0.04015	1105.00000000	03:18:27
0.04013	1908.50000000	03:18:24
0.04016	3000.00000000	03:18:07
0.04033	1500.00000000	03:17:41
0.04017	3420.00000000	03:17:20
0.04015	6079.90000000	03:17:06
0.04035	210.00000000	03:16:43
0.04036	2827.50000000	03:16:33
0.04036	700.00000000	03:16:12
0.04038	676.10000000	03:16:06
0.04039	205.00000000	03:15:59
0.04039	535.00000000	03:15:56
0.04026	1025.00000000	03:15:53
0.04041	1070.00000000	03:15:41
0.04042	269.00000000	03:15:23
0.04026	635.00000000	03:15:14
0.04042	3040.00000000	03:15:01
0.04027	3708.10000000	03:14:59
0.04027	3294.10000000	03:14:30
0.04027	4155.90000000	03:14:30
0.04029	3838.70000000	03:14:11
0.04045	5692.00000000	03:13:55
0.04027	5396.90000000	03:13:32
0.04028	4432.30000000	03:13:30
0.04028	5790.00000000	03:13:30
0.04042	6273.30000000	03:13:21
0.04043	54.00000000	03:12:54
0.04029	116.00000000	03:12:48
0.04043	3704.20000000	03:12:30
0.04047	1597.00000000	03:12:03
0.04031	2523.60000000	03:11:44
0.04028	4844.80000000	03:11:23
0.04048	4835.00000000	03:11:10
0.04050	2779.20000000	03:10:54
0.04034	3250.00000000	03:10:38
0.04034	529.50000000	03:10:13
0.04048	660.00000000	03:09:59
0.04047	302.60000000	03:09:30
0.04032	352.40000000	03:09:24
0.04044	353.00000000	03:08:58
0.04045	300.00000000	03:08:40
0.04031	4050.00000000	03:08:30
0.04046	6128.60000000	03:08:22
0.04033	5707.60000000	03:08:17
0.04038	4400.00000000	03:08:02
0.04052	300.00000000	03:07:41
0.04039	2500.00000000	03:07:32
0.04036	4775.00000000	03:07:22
0.04055	697.80000000	03:07:06
0.04050	200.00000000	03:06:37
0.04050	510.00000000	03:06:36
0.04049	464.50000000	03:06:13
0.04030	325.10000000	03:05:56
0.04045	630.00000000	03:05:48
0.04042	410.00000000	03:05:19
0.04025	680.00000000	03:05:10
0.04035	455.00000000	03:05:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.53%	成交量 13,320,640
最高 0.04360	最低 0.03993
7 天
变动 -19.87%	成交量 82,152,232
最高 0.05127	最低 0.03993
30 天
变动 +85.37%	成交量 513,163,394
最高 0.05335	最低 0.02151