NIGHT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01942	10315.40000000	23:00:32
0.01942	11625.90000000	23:00:32
0.01942	10597.50000000	23:00:32
0.01943	2000.00000000	23:00:07
0.01937	6450.00000000	22:59:59
0.01939	2390.10000000	22:59:42
0.01939	11209.90000000	22:59:42
0.01936	7650.60000000	22:59:22
0.01936	8447.20000000	22:58:54
0.01937	2000.00000000	22:58:25
0.01943	3163.50000000	22:58:20
0.01942	4397.00000000	22:58:11
0.01942	12798.90000000	22:58:11
0.01945	6653.50000000	22:58:00
0.01937	11550.00000000	22:57:54
0.01939	7514.00000000	22:57:52
0.01941	2510.00000000	22:57:26
0.01949	922.50000000	22:57:19
0.01944	2830.00000000	22:57:00
0.01950	3820.00000000	22:56:56
0.01942	2987.50000000	22:56:33
0.01950	3280.00000000	22:56:08
0.01943	3555.50000000	22:56:06
0.01943	6909.50000000	22:56:04
0.01953	12748.10000000	22:55:38
0.01953	8824.50000000	22:55:19
0.01953	600.00000000	22:54:54
0.01948	175.00000000	22:54:39
0.01945	107.50000000	22:54:31
0.01956	1600.00000000	22:54:30
0.01949	2367.00000000	22:54:15
0.01949	64.40000000	22:53:56
0.01949	3235.60000000	22:53:56
0.01949	4150.00000000	22:53:37
0.01948	4283.50000000	22:53:31
0.01949	4534.70000000	22:53:13
0.01949	9215.30000000	22:53:13
0.01943	11870.50000000	22:52:55
0.01948	9625.00000000	22:52:34
0.01953	9814.00000000	22:52:23
0.01945	9050.00000000	22:52:09
0.01945	7400.00000000	22:51:59
0.01944	4590.00000000	22:51:46
0.01950	199.70000000	22:51:27
0.01950	9859.80000000	22:51:27
0.01945	3518.50000000	22:50:58
0.01941	2750.00000000	22:50:34
0.01944	146.40000000	22:50:27
0.01944	2053.60000000	22:50:27
0.01949	3716.50000000	22:50:16
0.01951	3565.00000000	22:50:07
0.01949	3875.00000000	22:50:00
0.01944	5284.70000000	22:49:34
0.01944	7000.00000000	22:49:09
0.01941	5725.00000000	22:48:53
0.01942	8651.80000000	22:48:51
0.01954	1500.00000000	22:48:22
0.01954	5008.00000000	22:48:12
0.01950	4219.00000000	22:47:56
0.01950	10781.00000000	22:47:56
0.01954	6515.00000000	22:47:27
0.01962	7545.00000000	22:47:00
0.01962	3581.00000000	22:46:39
0.01956	4306.00000000	22:46:22
0.01952	2275.00000000	22:46:07
0.01963	680.80000000	22:45:42
0.01963	3214.20000000	22:45:42
0.01963	4519.00000000	22:45:22
0.01964	1250.00000000	22:45:00
0.01962	612.50000000	22:44:44
0.01968	2082.50000000	22:44:35
0.01962	5750.00000000	22:44:33
0.01963	8150.80000000	22:44:30
0.01963	1166.50000000	22:44:30
0.01963	11150.00000000	22:44:03
0.01967	5490.00000000	22:43:41
0.01960	500.00000000	22:43:12
0.01965	1200.00000000	22:43:09
0.01960	1680.00000000	22:42:58
0.01965	4000.00000000	22:42:50
0.01959	419.10000000	22:42:23
0.01959	830.90000000	22:42:23
0.01960	300.00000000	22:42:11
0.01959	1250.00000000	22:42:03
0.01964	1054.80000000	22:41:48
0.01964	45.20000000	22:41:48
0.01959	2400.00000000	22:41:27
0.01959	3400.00000000	22:41:07
0.01964	7245.00000000	22:41:00
0.01957	2012.40000000	22:40:32
0.01957	11066.20000000	22:40:32
0.01957	7161.40000000	22:40:32
0.01964	11050.90000000	22:40:31
0.01958	1215.00000000	22:40:21
0.01964	2500.00000000	22:40:18
0.01963	1050.00000000	22:40:02
0.01958	745.00000000	22:39:48
0.01957	900.00000000	22:39:39
0.01957	1475.00000000	22:39:16
0.01955	2210.00000000	22:38:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.14%	成交量 13,231,283
最高 0.01968	最低 0.01831
7 天
变动 +0.62%	成交量 113,284,251
最高 0.02050	最低 0.01787
30 天
变动 +0.26%	成交量 475,253,606
最高 0.02281	最低 0.01677