NIGHT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03728	48.50000000	12:55:56
0.03717	235.00000000	12:55:51
0.03717	310.00000000	12:55:41
0.03728	3591.50000000	12:55:26
0.03716	93.00000000	12:55:03
0.03727	938.00000000	12:54:54
0.03731	380.00000000	12:54:30
0.03712	835.00000000	12:54:03
0.03728	220.00000000	12:53:48
0.03728	791.70000000	12:53:24
0.03730	1512.50000000	12:52:54
0.03728	1495.00000000	12:52:33
0.03716	122.30000000	12:52:06
0.03727	426.20000000	12:51:45
0.03727	1723.00000000	12:51:43
0.03726	954.00000000	12:51:23
0.03728	111.00000000	12:51:13
0.03729	111.70000000	12:50:56
0.03714	129.50000000	12:50:47
0.03726	250.00000000	12:50:41
0.03712	350.60000000	12:50:27
0.03712	508.70000000	12:50:26
0.03711	936.00000000	12:50:01
0.03721	310.00000000	12:49:46
0.03719	225.00000000	12:49:32
0.03706	1345.00000000	12:49:06
0.03722	286.00000000	12:48:49
0.03709	443.10000000	12:48:48
0.03724	2090.60000000	12:48:46
0.03704	275.00000000	12:48:23
0.03703	950.00000000	12:48:22
0.03703	1250.00000000	12:48:07
0.03703	866.00000000	12:47:41
0.03715	1500.00000000	12:47:31
0.03701	1250.00000000	12:47:14
0.03697	420.00000000	12:46:53
0.03712	890.00000000	12:46:44
0.03712	1385.00000000	12:46:35
0.03711	1250.00000000	12:46:23
0.03715	762.50000000	12:45:57
0.03715	300.00000000	12:45:38
0.03714	277.50000000	12:45:10
0.03698	895.00000000	12:45:07
0.03703	291.00000000	12:44:39
0.03715	225.00000000	12:44:19
0.03713	156.00000000	12:44:03
0.03698	300.00000000	12:43:38
0.03696	892.50000000	12:43:13
0.03710	222.10000000	12:43:04
0.03696	1200.00000000	12:42:51
0.03712	1000.00000000	12:42:24
0.03695	729.40000000	12:42:09
0.03708	232.70000000	12:41:41
0.03693	600.00000000	12:41:17
0.03693	180.00000000	12:40:55
0.03693	339.00000000	12:40:54
0.03704	408.00000000	12:40:25
0.03693	1777.00000000	12:40:17
0.03707	166.50000000	12:40:09
0.03707	85.00000000	12:39:47
0.03694	141.00000000	12:39:37
0.03706	180.30000000	12:39:24
0.03694	40.00000000	12:39:11
0.03706	200.00000000	12:39:05
0.03705	114.00000000	12:38:38
0.03693	375.00000000	12:38:30
0.03693	764.50000000	12:38:01
0.03707	1875.00000000	12:37:47
0.03708	1500.00000000	12:37:19
0.03702	599.70000000	12:36:55
0.03699	637.50000000	12:36:26
0.03697	750.00000000	12:36:13
0.03687	290.80000000	12:35:52
0.03686	808.90000000	12:35:40
0.03687	132.80000000	12:35:21
0.03700	200.00000000	12:35:18
0.03686	1143.00000000	12:35:12
0.03687	291.50000000	12:34:53
0.03701	530.00000000	12:34:39
0.03687	237.00000000	12:34:26
0.03701	403.00000000	12:34:20
0.03684	223.20000000	12:33:59
0.03684	1062.50000000	12:33:54
0.03705	4000.00000000	12:33:43
0.03692	2400.00000000	12:33:17
0.03702	1390.00000000	12:32:50
0.03703	4500.00000000	12:32:44
0.03689	5437.50000000	12:32:25
0.03704	4100.00000000	12:32:08
0.03694	310.00000000	12:31:44
0.03697	245.00000000	12:31:30
0.03679	650.00000000	12:31:19
0.03691	176.50000000	12:30:59
0.03688	825.00000000	12:30:42
0.03689	1111.00000000	12:30:33
0.03685	1000.00000000	12:30:15
0.03668	675.00000000	12:30:06
0.03669	248.00000000	12:29:45
0.03671	531.00000000	12:29:30
0.03669	380.00000000	12:29:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.43%	成交量 16,861,999
最高 0.03993	最低 0.03598
7 天
变动 +5.10%	成交量 96,457,889
最高 0.04174	最低 0.03402
30 天
变动 +24.72%	成交量 252,242,936
最高 0.04174	最低 0.02983