NIGHT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01988	1780.00000000	00:06:56
0.01987	60.00000000	00:06:48
0.01987	1150.00000000	00:06:41
0.01987	4370.00000000	00:06:41
0.01988	3590.00000000	00:06:41
0.01988	1950.00000000	00:06:41
0.01988	1000.00000000	00:06:38
0.01988	3430.00000000	00:06:35
0.01988	2910.00000000	00:06:35
0.01987	2910.00000000	00:06:34
0.01986	2910.00000000	00:06:34
0.01984	10330.00000000	00:06:30
0.01984	1960.00000000	00:06:30
0.01984	5020.00000000	00:06:22
0.01983	2000.00000000	00:06:12
0.01984	3590.00000000	00:06:10
0.01985	790.00000000	00:06:08
0.01987	4800.00000000	00:06:05
0.01987	2000.00000000	00:06:05
0.01986	2780.00000000	00:06:05
0.01986	540.00000000	00:06:05
0.01983	520.00000000	00:06:01
0.01985	300.00000000	00:06:01
0.01984	670.00000000	00:06:01
0.01983	140.00000000	00:06:01
0.01988	5470.00000000	00:05:58
0.01988	6160.00000000	00:05:58
0.01988	1320.00000000	00:05:58
0.01987	1880.00000000	00:05:58
0.01987	6160.00000000	00:05:58
0.01984	2910.00000000	00:05:57
0.01982	6100.00000000	00:05:57
0.01984	6670.00000000	00:05:57
0.01983	2910.00000000	00:05:57
0.01981	3590.00000000	00:05:51
0.01983	2910.00000000	00:05:51
0.01982	510.00000000	00:05:50
0.01981	300.00000000	00:05:48
0.01981	200.00000000	00:05:48
0.01982	2010.00000000	00:05:48
0.01986	280.00000000	00:05:48
0.01985	3930.00000000	00:05:48
0.01987	1350.00000000	00:05:48
0.01986	280.00000000	00:05:48
0.01986	1940.00000000	00:05:48
0.01984	370.00000000	00:05:48
0.01983	10.00000000	00:05:48
0.01981	560.00000000	00:05:48
0.01981	560.00000000	00:05:48
0.01981	3430.00000000	00:05:48
0.01981	2910.00000000	00:05:48
0.01981	5810.00000000	00:05:48
0.01981	2260.00000000	00:05:48
0.01979	60.00000000	00:05:45
0.01980	3430.00000000	00:05:45
0.01980	2910.00000000	00:05:45
0.01980	280.00000000	00:05:45
0.01980	110.00000000	00:05:45
0.01979	4240.00000000	00:05:45
0.01979	1240.00000000	00:05:45
0.01978	1870.00000000	00:05:41
0.01979	2910.00000000	00:05:41
0.01978	2940.00000000	00:05:41
0.01977	6500.00000000	00:05:15
0.01977	2940.00000000	00:05:15
0.01976	30.00000000	00:05:15
0.01976	580.00000000	00:05:15
0.01973	20.00000000	00:05:00
0.01973	1380.00000000	00:04:45
0.01975	4440.00000000	00:04:25
0.01975	2000.00000000	00:04:25
0.01974	10.00000000	00:04:01
0.01973	100.00000000	00:04:00
0.01975	1980.00000000	00:03:39
0.01974	2940.00000000	00:03:33
0.01973	2940.00000000	00:03:32
0.01971	560.00000000	00:03:22
0.01974	5370.00000000	00:03:11
0.01974	40.00000000	00:03:00
0.01975	1940.00000000	00:02:59
0.01975	2970.00000000	00:02:51
0.01976	30.00000000	00:02:00
0.01975	640.00000000	00:01:49
0.01975	1550.00000000	00:01:49
0.01977	2790.00000000	00:01:45
0.01975	390.00000000	00:01:27
0.01973	240.00000000	00:01:00
0.01974	2940.00000000	00:00:54
0.01973	4010.00000000	00:00:38
0.01973	2000.00000000	00:00:38
0.01974	380.00000000	00:00:19
0.01974	2940.00000000	00:00:12
0.01973	1470.00000000	00:00:06
0.01973	2850.00000000	00:00:06
0.01973	730.00000000	00:00:06
0.01973	1660.00000000	00:00:06
0.01973	1010.00000000	00:00:01
0.01973	270.00000000	00:00:00
0.01972	2000.00000000	23:59:55
0.01974	4110.00000000	23:59:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.65%	成交量 27,253,510
最高 0.01988	最低 0.01828
7 天
变动 +1.07%	成交量 195,723,300
最高 0.02046	最低 0.01784
30 天
变动 +2.85%	成交量 782,970,310
最高 0.02277	最低 0.01679