NIGHT/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.020699	507.00000000	07:45:17
0.020400	981.00000000	07:19:44
0.020400	981.00000000	07:19:31
0.020400	1715.00000000	07:19:15
0.019500	3874.00000000	06:52:43
0.020548	511.00000000	06:51:56
0.019700	5076.00000000	06:51:43
0.019700	5076.00000000	06:50:42
0.019700	4568.00000000	06:48:42
0.019700	4568.00000000	06:47:41
0.019700	5076.00000000	06:46:41
0.019700	5076.00000000	06:45:40
0.020000	5000.00000000	06:44:40
0.020000	1000.00000000	06:40:38
0.021973	1.00000000	06:25:21
0.021973	477.00000000	06:25:18
0.020799	2.00000000	05:58:39
0.020650	500.00000000	05:58:39
0.021977	469.00000000	05:31:59
0.021000	38362.00000000	05:05:57
0.020997	952.00000000	05:05:57
0.020995	500.00000000	05:05:18
0.020000	5000.00000000	05:05:15
0.020998	1.00000000	23:43:30
0.020998	499.00000000	23:43:26
0.020938	500.00000000	23:10:13
0.020798	485.00000000	23:08:11
0.019500	4619.00000000	23:07:30
0.019499	538.00000000	22:45:22
0.019500	1793.00000000	22:44:48
0.019500	1794.00000000	22:44:48
0.019500	1794.00000000	22:44:00
0.019000	4997.00000000	22:43:31
0.018999	3090.00000000	22:43:09
0.018999	5264.00000000	22:42:47
0.018999	5264.00000000	22:42:25
0.018999	5264.00000000	22:42:03
0.018999	5264.00000000	22:40:58
0.018999	5264.00000000	22:40:23
0.018999	5264.00000000	22:38:01
0.018999	553.00000000	20:54:51
0.018748	3.00000000	20:53:26
0.018749	668.00000000	20:53:26
0.019000	3.00000000	20:05:00
0.018999	553.00000000	18:54:48
0.018933	1057.00000000	18:15:28
0.018471	769.00000000	12:01:01
0.018998	553.00000000	11:34:05
0.018400	550.00000000	11:07:14
0.018998	553.00000000	11:06:46
0.018500	2601.00000000	10:48:02
0.018500	550.00000000	10:18:11
0.019499	538.00000000	10:13:22
0.018727	11.00000000	10:02:44
0.019498	539.00000000	09:46:37
0.019000	553.00000000	09:46:33
0.019082	3.00000000	09:46:33
0.019499	538.00000000	07:51:23
0.018800	550.00000000	06:31:14
0.020270	509.00000000	04:53:43
0.018999	553.00000000	04:53:36
0.020359	506.00000000	04:01:05
0.019907	967.00000000	04:00:57
0.020452	504.00000000	03:16:02
0.019000	1668.00000000	03:02:10
0.018450	550.00000000	01:55:52
0.019000	949.00000000	21:44:07
0.018473	909.00000000	21:19:28
0.018342	1908.00000000	20:45:53
0.018375	571.00000000	20:45:53
0.018559	566.00000000	20:28:49
0.018396	1902.00000000	20:09:02
0.018396	1902.00000000	20:09:02
0.018533	567.00000000	20:00:17
0.018437	6523.00000000	19:51:24
0.018457	3558.00000000	19:50:23
0.018444	1085.00000000	19:50:23
0.018442	6523.00000000	19:50:23
0.018418	26791.00000000	19:50:23
0.018514	567.00000000	19:38:00
0.018523	1888.00000000	19:28:53
0.018523	1889.00000000	19:28:53
0.018326	1910.00000000	18:28:02
0.018326	1909.00000000	18:28:02
0.018727	11.00000000	17:29:43
0.018450	550.00000000	17:29:41
0.018999	553.00000000	06:19:00
0.018939	554.00000000	05:50:42
0.018748	560.00000000	01:10:43
0.018429	5904.00000000	00:53:25
0.018431	5905.00000000	00:53:08
0.018457	3936.00000000	00:52:55
0.018435	5248.00000000	00:52:27
0.018538	1079.00000000	00:51:56
0.018588	633.00000000	00:51:56
0.018613	564.00000000	00:51:56
0.018460	7757.00000000	00:51:24
0.018708	19.00000000	17:45:58
0.018514	978.00000000	17:45:58
0.018749	560.00000000	13:21:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.15%	成交量 152,561
最高 0.021977	最低 0.018400
7 天
变动 -1.26%	成交量 416,701
最高 0.021977	最低 0.018279
30 天
变动 +7.28%	成交量 16,360,618
最高 0.024158	最低 0.016833