NIGHT/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.038073	26434.00000000	03:59:20
0.037302	22578.00000000	02:22:05
0.037289	29793.00000000	02:22:02
0.036820	14742.00000000	02:17:05
0.036549	30397.00000000	02:03:02
0.037972	264.00000000	01:06:49
0.037937	1056.00000000	00:41:13
0.037822	265.00000000	00:39:15
0.037822	265.00000000	00:39:15
0.038101	263.00000000	00:27:50
0.038099	263.00000000	00:27:41
0.037939	1056.00000000	00:17:44
0.037980	264.00000000	23:49:35
0.037980	264.00000000	23:49:35
0.037980	264.00000000	23:49:30
0.037980	264.00000000	23:49:30
0.037808	1314.00000000	23:47:15
0.037976	264.00000000	23:40:46
0.038220	262.00000000	23:32:22
0.038220	262.00000000	23:32:22
0.038131	263.00000000	23:30:32
0.038131	263.00000000	23:30:32
0.037980	1314.00000000	23:30:24
0.038101	263.00000000	23:21:58
0.038101	263.00000000	23:21:58
0.038119	263.00000000	23:21:50
0.038119	263.00000000	23:21:50
0.038188	262.00000000	23:16:23
0.038052	1302.00000000	23:12:11
0.038051	263.00000000	23:11:30
0.038060	263.00000000	23:11:02
0.038060	263.00000000	23:11:02
0.038073	263.00000000	23:08:20
0.038303	262.00000000	22:45:21
0.038303	262.00000000	22:45:21
0.038349	261.00000000	22:42:00
0.038358	261.00000000	22:42:00
0.038113	263.00000000	22:39:35
0.038113	263.00000000	22:39:35
0.038483	260.00000000	22:31:05
0.038462	260.00000000	22:30:50
0.038462	260.00000000	22:30:50
0.038457	261.00000000	22:30:40
0.038457	261.00000000	22:30:40
0.038833	258.00000000	22:06:01
0.038833	258.00000000	22:06:01
0.038833	258.00000000	22:05:52
0.038833	258.00000000	22:05:52
0.038742	1034.00000000	22:05:38
0.038768	258.00000000	21:55:48
0.038768	258.00000000	21:55:48
0.038647	259.00000000	21:54:58
0.038647	259.00000000	21:54:58
0.038406	1044.00000000	21:48:57
0.038369	261.00000000	21:45:34
0.038369	261.00000000	21:45:34
0.038369	261.00000000	21:45:34
0.038369	261.00000000	21:45:34
0.038235	1305.00000000	21:43:47
0.038425	261.00000000	21:35:23
0.038425	261.00000000	21:35:23
0.038414	261.00000000	21:33:03
0.038417	261.00000000	21:33:01
0.038410	261.00000000	21:32:45
0.038251	1047.00000000	21:32:15
0.038236	262.00000000	21:17:59
0.038236	262.00000000	21:17:59
0.038210	262.00000000	21:16:32
0.038230	262.00000000	21:16:31
0.038230	262.00000000	21:16:31
0.038089	263.00000000	21:15:18
0.038211	1048.00000000	21:14:05
0.038306	262.00000000	21:05:41
0.038306	262.00000000	21:05:41
0.038234	262.00000000	21:05:23
0.038234	262.00000000	21:05:23
0.038126	1313.00000000	21:04:00
0.038186	262.00000000	21:02:35
0.038186	262.00000000	21:02:35
0.038071	263.00000000	21:01:00
0.038101	263.00000000	20:58:26
0.038101	263.00000000	20:58:26
0.038044	1572.00000000	20:55:23
0.038213	262.00000000	20:53:47
0.038213	262.00000000	20:53:47
0.038226	262.00000000	20:53:44
0.038226	262.00000000	20:53:44
0.038225	262.00000000	20:53:16
0.038225	262.00000000	20:53:16
0.037966	1311.00000000	20:51:09
0.038136	263.00000000	20:43:08
0.038205	262.00000000	20:39:14
0.038205	262.00000000	20:39:14
0.038160	263.00000000	20:37:23
0.038225	262.00000000	20:32:47
0.038225	262.00000000	20:32:47
0.038144	263.00000000	20:27:33
0.038144	1571.00000000	20:25:50
0.038193	262.00000000	20:16:54
0.038193	262.00000000	20:16:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.23%	成交量 307,812
最高 0.039007	最低 0.036549
7 天
变动 +8.85%	成交量 1,115,680
最高 0.041500	最低 0.034586
30 天
变动 +26.77%	成交量 3,357,669
最高 0.041500	最低 0.030034