NIGHT/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.018933	1057.00000000	18:15:28
0.018471	769.00000000	12:01:01
0.018998	553.00000000	11:34:05
0.018400	550.00000000	11:07:14
0.018998	553.00000000	11:06:46
0.018500	2601.00000000	10:48:02
0.018500	550.00000000	10:18:11
0.019499	538.00000000	10:13:22
0.018727	11.00000000	10:02:44
0.019498	539.00000000	09:46:37
0.019000	553.00000000	09:46:33
0.019082	3.00000000	09:46:33
0.019499	538.00000000	07:51:23
0.018800	550.00000000	06:31:14
0.020270	509.00000000	04:53:43
0.018999	553.00000000	04:53:36
0.020359	506.00000000	04:01:05
0.019907	967.00000000	04:00:57
0.020452	504.00000000	03:16:02
0.019000	1668.00000000	03:02:10
0.018450	550.00000000	01:55:52
0.019000	949.00000000	21:44:07
0.018473	909.00000000	21:19:28
0.018342	1908.00000000	20:45:53
0.018375	571.00000000	20:45:53
0.018559	566.00000000	20:28:49
0.018396	1902.00000000	20:09:02
0.018396	1902.00000000	20:09:02
0.018533	567.00000000	20:00:17
0.018437	6523.00000000	19:51:24
0.018457	3558.00000000	19:50:23
0.018444	1085.00000000	19:50:23
0.018442	6523.00000000	19:50:23
0.018418	26791.00000000	19:50:23
0.018514	567.00000000	19:38:00
0.018523	1888.00000000	19:28:53
0.018523	1889.00000000	19:28:53
0.018326	1910.00000000	18:28:02
0.018326	1909.00000000	18:28:02
0.018727	11.00000000	17:29:43
0.018450	550.00000000	17:29:41
0.018999	553.00000000	06:19:00
0.018939	554.00000000	05:50:42
0.018748	560.00000000	01:10:43
0.018429	5904.00000000	00:53:25
0.018431	5905.00000000	00:53:08
0.018457	3936.00000000	00:52:55
0.018435	5248.00000000	00:52:27
0.018538	1079.00000000	00:51:56
0.018588	633.00000000	00:51:56
0.018613	564.00000000	00:51:56
0.018460	7757.00000000	00:51:24
0.018708	19.00000000	17:45:58
0.018514	978.00000000	17:45:58
0.018749	560.00000000	13:21:45
0.018279	906.00000000	12:35:24
0.018748	560.00000000	09:52:45
0.018599	565.00000000	09:23:15
0.018600	1881.00000000	09:10:01
0.018600	1881.00000000	09:10:01
0.018450	392.00000000	09:09:46
0.018450	1896.00000000	09:09:46
0.018450	2711.00000000	08:29:21
0.018799	559.00000000	07:11:31
0.018660	241.00000000	06:51:13
0.018799	559.00000000	06:51:13
0.018706	11.00000000	06:05:56
0.019453	540.00000000	06:04:14
0.018430	550.00000000	05:56:28
0.019453	540.00000000	05:48:12
0.019454	910.00000000	05:48:08
0.018859	22.00000000	05:27:52
0.019497	539.00000000	05:26:56
0.018580	535.00000000	04:52:54
0.018580	15.00000000	04:52:53
0.019497	539.00000000	04:38:53
0.018999	553.00000000	04:28:29
0.019000	1367.00000000	04:28:25
0.018305	550.00000000	04:09:52
0.019489	539.00000000	03:07:36
0.018396	1080.00000000	03:07:30
0.018732	561.00000000	02:33:00
0.018754	1067.00000000	02:33:00
0.018676	17.00000000	02:02:16
0.019499	538.00000000	02:00:00
0.019375	542.00000000	01:38:38
0.018400	545.00000000	01:23:08
0.019499	538.00000000	23:27:50
0.019500	633.00000000	23:27:47
0.018554	566.00000000	23:17:17
0.018330	9017.00000000	23:17:15
0.018331	2208.00000000	23:17:15
0.019499	538.00000000	16:32:40
0.019342	543.00000000	15:43:41
0.019199	547.00000000	15:18:09
0.019597	6231.00000000	15:00:43
0.019500	4994.00000000	15:00:43
0.019499	538.00000000	14:44:53
0.019336	543.00000000	14:22:10
0.019426	541.00000000	14:19:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.31%	成交量 76,539
最高 0.020452	最低 0.018326
7 天
变动 -1.45%	成交量 309,974
最高 0.021000	最低 0.018279
30 天
变动 -1.65%	成交量 16,348,226
最高 0.024158	最低 0.016833