NIGHT/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01909	530.00000000	21:09:33
0.01910	5580.00000000	21:09:00
0.01906	4240.00000000	21:05:38
0.01906	1590.00000000	21:05:27
0.01912	6200.00000000	21:03:32
0.01912	3240.00000000	21:02:53
0.01913	2120.00000000	21:02:19
0.01909	1080.00000000	21:01:26
0.01918	480.00000000	21:00:27
0.01918	260.00000000	21:00:26
0.01907	1620.00000000	20:57:11
0.01907	1590.00000000	20:57:11
0.01914	130.00000000	20:57:01
0.01916	140.00000000	20:57:00
0.01916	130.00000000	20:57:00
0.01898	4240.00000000	20:47:27
0.01901	3020.00000000	20:47:25
0.01901	3020.00000000	20:47:25
0.01901	1480.00000000	20:47:25
0.01901	3020.00000000	20:47:25
0.01908	160.00000000	20:45:25
0.01908	5940.00000000	20:45:00
0.01908	10.00000000	20:44:16
0.01908	1080.00000000	20:44:07
0.01908	1020.00000000	20:44:06
0.01908	1620.00000000	20:44:06
0.01908	1590.00000000	20:44:05
0.01903	3230.00000000	20:43:44
0.01904	310.00000000	20:43:14
0.01904	1530.00000000	20:43:06
0.01904	3180.00000000	20:43:05
0.01905	4240.00000000	20:42:39
0.01906	4860.00000000	20:42:05
0.01905	3780.00000000	20:42:01
0.01906	420.00000000	20:42:00
0.01905	220.00000000	20:42:00
0.01905	4770.00000000	20:41:38
0.01906	3780.00000000	20:41:15
0.01907	510.00000000	20:41:09
0.01907	5400.00000000	20:41:07
0.01906	4240.00000000	20:41:01
0.01906	160.00000000	20:40:59
0.01906	4240.00000000	20:40:59
0.01917	1310.00000000	20:40:58
0.01906	2700.00000000	20:40:58
0.01905	1840.00000000	20:40:13
0.01905	200.00000000	20:40:13
0.01905	2090.00000000	20:40:11
0.01905	70.00000000	20:40:11
0.01905	2120.00000000	20:40:00
0.01892	520.00000000	20:40:00
0.01926	300.00000000	20:17:00
0.01910	4950.00000000	20:15:10
0.01910	5670.00000000	20:15:10
0.01910	410.00000000	20:07:00
0.01895	410.00000000	20:05:00
0.01859	1620.00000000	16:02:53
0.01859	1620.00000000	16:02:53
0.01858	1620.00000000	16:01:01
0.01858	1620.00000000	16:01:01
0.01845	280.00000000	15:11:00
0.01858	370.00000000	14:54:00
0.01866	2480.00000000	14:47:50
0.01859	4500.00000000	13:43:51
0.01857	400.00000000	13:43:00
0.01842	1620.00000000	13:40:32
0.01839	2000.00000000	13:39:19
0.01839	1620.00000000	13:39:16
0.01827	280.00000000	13:37:00
0.01839	2190.00000000	13:36:51
0.01839	290.00000000	13:36:19
0.01839	290.00000000	13:36:18
0.01839	680.00000000	13:36:03
0.01839	1970.00000000	13:35:52
0.01839	1970.00000000	13:35:52
0.01841	1930.00000000	13:34:16
0.01841	4230.00000000	13:34:16
0.01842	820.00000000	13:34:10
0.01842	280.00000000	13:34:10
0.01840	630.00000000	13:33:26
0.01840	1670.00000000	13:33:26
0.01840	2000.00000000	13:33:25
0.01840	330.00000000	13:33:25
0.01840	5800.00000000	13:33:22
0.01841	5720.00000000	13:33:13
0.01842	1550.00000000	13:33:08
0.01841	360.00000000	13:33:07
0.01841	5400.00000000	13:33:04
0.01842	1590.00000000	13:33:04
0.01842	1590.00000000	13:33:04
0.01841	10.00000000	13:33:02
0.01841	5940.00000000	13:33:01
0.01842	4770.00000000	13:33:01
0.01851	310.00000000	10:59:00
0.01827	300.00000000	10:52:00
0.01841	270.00000000	10:33:00
0.01855	2810.00000000	09:37:00
0.01855	300.00000000	09:37:00
0.01865	450.00000000	08:52:00
0.01865	430.00000000	08:52:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.08%	成交量 316,240
最高 0.01926	最低 0.01827
7 天
变动 -2.25%	成交量 11,278,990
最高 0.02033	最低 0.01786
30 天
变动 -0.37%	成交量 38,714,020
最高 0.02285	最低 0.01681