NIGHT/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02743	3920.00000000	15:51:00
0.02730	220.00000000	10:22:06
0.02730	2910.00000000	10:22:06
0.02730	730.00000000	10:22:06
0.02742	4630.00000000	05:31:52
0.02746	1100.00000000	03:22:08
0.02744	450.00000000	01:31:47
0.02744	450.00000000	01:31:15
0.02743	3660.00000000	01:30:10
0.02743	440.00000000	01:29:55
0.02742	500.00000000	01:03:14
0.02742	500.00000000	01:03:13
0.02742	1500.00000000	01:03:13
0.02742	300.00000000	01:01:58
0.02746	1380.00000000	00:12:24
0.02747	10900.00000000	00:12:24
0.02752	130.00000000	23:58:33
0.02752	2900.00000000	23:58:33
0.02756	820.00000000	23:27:19
0.02756	820.00000000	23:27:19
0.02731	2980.00000000	22:26:46
0.02731	2930.00000000	22:26:21
0.02731	4060.00000000	22:26:04
0.02731	3510.00000000	22:25:49
0.02732	500.00000000	22:25:00
0.02733	4310.00000000	22:23:24
0.02733	560.00000000	22:23:24
0.02735	170.00000000	22:22:57
0.02735	300.00000000	22:22:55
0.02714	910.00000000	17:26:51
0.02730	10.00000000	17:00:08
0.02733	2910.00000000	15:56:14
0.02736	230.00000000	12:09:24
0.02736	2910.00000000	12:09:24
0.02744	4230.00000000	11:57:35
0.02748	3780.00000000	11:47:19
0.02748	4290.00000000	11:46:52
0.02749	3350.00000000	11:46:42
0.02749	3400.00000000	11:46:27
0.02749	4260.00000000	11:46:12
0.02750	3150.00000000	11:45:57
0.02750	4350.00000000	11:45:42
0.02750	2930.00000000	11:45:27
0.02750	500.00000000	11:45:15
0.02749	480.00000000	11:45:12
0.02750	190.00000000	11:45:12
0.02750	500.00000000	11:45:05
0.02750	500.00000000	11:45:04
0.02750	500.00000000	11:45:04
0.02750	500.00000000	11:45:03
0.02750	500.00000000	11:45:03
0.02750	500.00000000	11:44:59
0.02750	500.00000000	11:44:58
0.02750	580.00000000	11:44:57
0.02750	500.00000000	11:44:54
0.02750	500.00000000	11:44:54
0.02750	500.00000000	11:44:49
0.02750	500.00000000	11:44:49
0.02750	500.00000000	11:44:48
0.02750	500.00000000	11:44:48
0.02750	160.00000000	11:44:47
0.02750	500.00000000	11:44:34
0.02750	500.00000000	11:44:34
0.02750	500.00000000	11:44:34
0.02751	110.00000000	11:44:27
0.02752	300.00000000	11:44:24
0.02751	500.00000000	11:44:22
0.02751	500.00000000	11:44:22
0.02751	500.00000000	11:44:21
0.02751	500.00000000	11:44:21
0.02751	500.00000000	11:44:21
0.02751	500.00000000	11:44:20
0.02751	500.00000000	11:44:20
0.02751	3120.00000000	11:44:17
0.02751	530.00000000	11:44:17
0.02751	530.00000000	11:43:58
0.02750	500.00000000	11:43:54
0.02750	500.00000000	11:43:53
0.02751	300.00000000	11:43:48
0.02750	500.00000000	11:43:47
0.02750	500.00000000	11:43:47
0.02750	260.00000000	11:43:46
0.02750	500.00000000	11:43:32
0.02750	500.00000000	11:43:32
0.02750	500.00000000	11:43:32
0.02750	500.00000000	11:43:31
0.02750	500.00000000	11:43:31
0.02750	500.00000000	11:43:30
0.02750	500.00000000	11:43:30
0.02750	250.00000000	11:43:28
0.02750	500.00000000	11:43:21
0.02750	500.00000000	11:43:21
0.02750	500.00000000	11:43:20
0.02750	500.00000000	11:43:20
0.02750	500.00000000	11:43:19
0.02750	500.00000000	11:43:19
0.02750	500.00000000	11:43:19
0.02750	310.00000000	11:43:18
0.02750	500.00000000	11:43:01
0.02750	500.00000000	11:43:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.37%	成交量 62,960
最高 0.02756	最低 0.02714
7 天
变动 -9.86%	成交量 2,092,270
最高 0.03087	最低 0.02714
30 天
变动 -11.80%	成交量 22,566,700
最高 0.03539	最低 0.02714