NIGHT/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03996	610.00000000	03:20:18
0.04035	680.00000000	03:06:40
0.04035	1240.00000000	03:06:40
0.04032	890.00000000	03:06:24
0.04032	1030.00000000	03:06:24
0.04026	680.00000000	03:05:48
0.04026	1240.00000000	03:05:48
0.04027	470.00000000	03:01:05
0.04016	920.00000000	02:54:07
0.04016	1010.00000000	02:54:07
0.04011	900.00000000	02:51:35
0.04011	1030.00000000	02:51:34
0.04021	1930.00000000	02:22:37
0.04016	320.00000000	02:10:56
0.04022	640.00000000	01:57:33
0.04022	640.00000000	01:57:33
0.04056	680.00000000	01:46:37
0.04056	610.00000000	01:46:37
0.04056	610.00000000	01:46:37
0.04037	670.00000000	01:35:21
0.04037	670.00000000	01:35:21
0.04038	670.00000000	01:35:21
0.04038	670.00000000	01:35:21
0.04060	1900.00000000	01:05:16
0.04045	320.00000000	01:00:01
0.04042	320.00000000	00:58:01
0.04057	20.00000000	00:57:09
0.04057	780.00000000	00:57:09
0.04057	780.00000000	00:57:09
0.04057	320.00000000	00:57:07
0.04059	310.00000000	00:54:44
0.04062	320.00000000	00:52:55
0.04059	320.00000000	00:47:35
0.04053	320.00000000	00:46:06
0.04055	320.00000000	00:35:08
0.04059	320.00000000	00:34:44
0.04056	320.00000000	00:34:07
0.04060	320.00000000	00:33:44
0.04060	320.00000000	00:33:25
0.04060	310.00000000	00:33:08
0.04062	310.00000000	00:31:30
0.04074	310.00000000	00:25:11
0.04069	310.00000000	00:20:39
0.04074	1000.00000000	00:19:30
0.04074	1000.00000000	00:19:30
0.04068	1900.00000000	23:48:36
0.04086	940.00000000	23:20:13
0.04086	950.00000000	23:20:13
0.04081	1900.00000000	23:08:30
0.04101	12180.00000000	22:59:58
0.04074	320.00000000	22:34:29
0.04064	220.00000000	22:33:01
0.04064	850.00000000	22:32:57
0.04064	840.00000000	22:32:55
0.04075	1890.00000000	22:24:46
0.04079	800.00000000	22:24:22
0.04078	1190.00000000	22:19:24
0.04060	320.00000000	21:54:02
0.04062	1070.00000000	21:52:56
0.04062	480.00000000	21:52:56
0.04062	360.00000000	21:52:56
0.04072	330.00000000	21:46:00
0.04072	950.00000000	21:46:00
0.04072	390.00000000	21:45:29
0.04068	640.00000000	21:42:00
0.04063	170.00000000	21:41:40
0.04063	460.00000000	21:41:16
0.04063	260.00000000	21:41:15
0.04063	460.00000000	21:41:15
0.04054	70.00000000	21:40:39
0.04054	910.00000000	21:40:22
0.04054	800.00000000	21:40:18
0.04047	40310.00000000	21:39:05
0.04047	48550.00000000	21:39:05
0.04047	6260.00000000	21:39:05
0.04047	12210.00000000	21:39:05
0.04054	130.00000000	21:39:05
0.04068	890.00000000	21:33:49
0.04068	1020.00000000	21:33:42
0.04064	240.00000000	21:33:10
0.04071	300.00000000	21:30:00
0.04085	640.00000000	21:28:00
0.04085	650.00000000	21:28:00
0.04085	310.00000000	21:26:28
0.04137	480.00000000	20:13:04
0.04151	730.00000000	20:01:34
0.04103	330.00000000	19:01:10
0.04125	420.00000000	18:05:47
0.04088	1090.00000000	17:45:59
0.04088	810.00000000	17:45:59
0.04086	12190.00000000	17:34:37
0.04085	310.00000000	17:16:21
0.04078	310.00000000	16:59:55
0.04075	310.00000000	16:58:18
0.04081	310.00000000	16:57:14
0.04074	310.00000000	16:55:37
0.04083	310.00000000	16:54:33
0.04082	310.00000000	16:54:15
0.04090	310.00000000	16:53:24
0.04092	310.00000000	16:52:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.10%	成交量 565,720
最高 0.04332	最低 0.03996
7 天
变动 -19.79%	成交量 4,951,070
最高 0.05103	最低 0.03996
30 天
变动 +85.26%	成交量 45,017,980
最高 0.05269	最低 0.02157