NIGHT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01888	250.00000000	02:51:05
0.01886	9777.67780000	02:48:46
0.01886	250.00000000	02:48:46
0.01886	1582.03120000	02:48:46
0.01885	1582.03120000	02:48:46
0.01885	377.88716000	02:48:26
0.01883	250.00000000	02:43:40
0.01883	520.65320000	02:40:29
0.01884	10055.14480000	02:37:14
0.01884	250.00000000	02:37:14
0.01879	4383.26165000	02:34:36
0.01879	1582.03120000	02:34:36
0.01880	374.48610000	02:34:34
0.01878	250.00000000	02:33:05
0.01874	250.00000000	02:30:46
0.01875	1489.24694000	02:30:46
0.01877	250.00000000	02:28:14
0.01873	250.00000000	02:25:46
0.01873	250.00000000	02:25:46
0.01873	250.00000000	02:25:46
0.01873	250.00000000	02:25:39
0.01873	250.00000000	02:25:36
0.01873	250.00000000	02:25:36
0.01873	250.00000000	02:25:36
0.01873	250.00000000	02:25:24
0.01873	250.00000000	02:25:10
0.01872	250.00000000	02:25:02
0.01871	250.00000000	02:24:14
0.01871	250.00000000	02:24:14
0.01871	250.00000000	02:24:13
0.01870	250.00000000	02:20:41
0.01866	250.00000000	02:19:26
0.01868	250.00000000	02:18:44
0.01867	250.00000000	02:18:17
0.01866	250.00000000	02:16:22
0.01863	250.00000000	02:15:05
0.01866	11200.97767000	02:14:34
0.01866	1582.03120000	02:14:34
0.01865	23606.36460000	02:14:34
0.01865	10723.86058000	02:14:34
0.01865	1582.03120000	02:14:34
0.01864	747.99212000	02:14:34
0.01864	29974.71143000	02:14:34
0.01864	1582.03120000	02:14:34
0.01863	17167.96880000	02:14:34
0.01863	250.00000000	02:14:34
0.01863	1582.03120000	02:14:34
0.01866	1272.66490000	02:13:46
0.01860	250.00000000	02:06:29
0.01855	250.00000000	02:06:11
0.01854	250.00000000	01:59:34
0.01851	250.00000000	01:58:02
0.01854	528.79710000	01:46:49
0.01852	8415.00000000	01:46:06
0.01850	250.00000000	01:41:15
0.01851	250.00000000	01:41:01
0.01851	250.00000000	01:40:57
0.01850	250.00000000	01:40:50
0.01850	2542.03120000	01:40:42
0.01852	250.00000000	01:40:23
0.01854	250.00000000	01:38:51
0.01854	250.00000000	01:38:14
0.01852	250.00000000	01:37:50
0.01851	619.92726000	01:37:38
0.01852	374.07274000	01:37:38
0.01853	16207.96880000	01:37:37
0.01853	9375.00000000	01:37:37
0.01855	250.00000000	01:37:35
0.01856	250.00000000	01:37:22
0.01858	250.00000000	01:36:42
0.01854	748.61332000	01:36:26
0.01854	2791.18950000	01:36:26
0.01853	250.00000000	01:36:26
0.01853	2173.51234000	01:36:11
0.01853	1582.03120000	01:36:11
0.01854	1582.03120000	01:36:11
0.01854	250.00000000	01:36:01
0.01863	2082.00320000	01:10:49
0.01863	1582.03120000	01:10:49
0.01862	1582.03120000	01:10:49
0.01860	1061.43540000	01:06:52
0.01859	250.00000000	01:06:52
0.01860	1089.43760000	01:06:10
0.01859	250.00000000	01:06:10
0.01859	1582.03120000	01:06:10
0.01860	537.63441000	01:04:23
0.01859	114.04000000	01:02:40
0.01859	5000.00000000	01:01:25
0.01862	698.17401000	00:58:44
0.01860	617.67720000	00:56:49
0.01860	1582.03120000	00:56:49
0.01861	1582.03120000	00:56:49
0.01863	250.00000000	00:52:37
0.01862	917.96880000	00:50:05
0.01863	1582.03120000	00:50:05
0.01863	100.00000000	00:47:17
0.01862	250.00000000	00:45:32
0.01864	250.00000000	00:43:40
0.01865	1052.48520000	00:43:15
0.01863	250.00000000	00:43:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.89%	成交量 7,555,623
最高 0.01900	最低 0.01827
7 天
变动 -1.92%	成交量 73,952,691
最高 0.02048	最低 0.01788
30 天
变动 -2.07%	成交量 509,887,191
最高 0.02274	最低 0.01683